News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.11 | 171.10 | 171.12 | 0.78 | 0.46 % | 22,461,185 | 14:11:09 |
| AMD | Advanced Micro Devices | 144.0689 | 144.04 | 144.07 | -14.31 | -9.04 % | 61,264,573 | 14:11:09 |
| AMZN | Amazon.com | 178.91 | 178.91 | 178.93 | 3.91 | 2.23 % | 55,422,061 | 14:11:04 |
| AXP | American Express | 232.12 | 0.00 | 0.00 | -1.91 | -0.82 % | 2,164,774 | 14:11:08 |
| BA | Boeing | 170.79 | 0.00 | 0.00 | 2.95 | 1.76 % | 2,691,750 | 14:11:04 |
| BABA | Alibaba | 75.77 | 0.00 | 0.00 | 0.92 | 1.23 % | 6,247,481 | 14:11:07 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | -0.08 | -0.22 % | 13,944,537 | 14:11:08 |
| COIN | Coinbase Global | 210.5048 | 210.26 | 210.56 | 6.57 | 3.22 % | 6,003,850 | 14:11:07 |
| CRM | Salesforce | 268.98 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,859,517 | 14:11:08 |
| DIS | Walt Disney | 110.76 | 0.00 | 0.00 | -0.34 | -0.31 % | 2,361,266 | 14:11:08 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.07 | 0.12 % | 2,151,833 | 14:11:08 |
| GOOGL | Alphabet | 165.082 | 165.07 | 165.09 | 2.30 | 1.41 % | 16,304,966 | 14:11:09 |
| GS | Goldman Sachs | 427.2701 | 0.00 | 0.00 | 0.5601 | 0.13 % | 787,616 | 14:11:08 |
| HD | Home Depot | 331.665 | 0.00 | 0.00 | -2.56 | -0.76 % | 1,207,602 | 14:11:08 |
| IBM | International Business M... | 165.00 | 0.00 | 0.00 | -1.20 | -0.72 % | 1,920,532 | 14:11:06 |
| INTC | Intel | 30.315 | 30.31 | 30.32 | -0.155 | -0.51 % | 28,507,271 | 14:11:08 |
| IWM | iShares Russell 2000 | 196.14 | 0.00 | 0.00 | 0.24 | 0.12 % | 15,789,296 | 14:11:09 |
| JNJ | Johnson and Johnson | 150.98 | 0.00 | 0.00 | 6.39 | 4.42 % | 8,873,595 | 14:11:08 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.40 | 0.21 % | 3,684,438 | 14:11:09 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.45 | 0.73 % | 6,700,861 | 14:11:09 |
| MCD | McDonalds | 272.27 | 0.00 | 0.00 | -0.77 | -0.28 % | 2,277,166 | 14:11:03 |
| META | Meta Platforms | 438.6872 | 438.68 | 439.00 | 8.52 | 1.98 % | 10,792,222 | 14:11:06 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | -0.15 | -0.12 % | 2,351,204 | 14:10:59 |
| MSFT | Microsoft | 394.76 | 394.74 | 394.81 | 5.43 | 1.39 % | 11,341,935 | 14:11:06 |
| MU | Micron Technology | 110.27 | 110.22 | 110.28 | -2.69 | -2.38 % | 8,556,500 | 14:11:09 |
| NKE | Nike | 90.3845 | 0.00 | 0.00 | -1.88 | -2.03 % | 5,166,546 | 14:11:05 |
| ORCL | Oracle | 115.29 | 0.00 | 0.00 | 1.54 | 1.35 % | 2,425,088 | 14:11:09 |
| PYPL | PayPal | 66.09 | 66.07 | 66.09 | -1.83 | -2.69 % | 11,374,078 | 14:11:09 |
| QCOM | QUALCOMM | 165.12 | 165.18 | 165.26 | -0.73 | -0.44 % | 5,188,832 | 14:11:08 |
| QQQ | Invesco QQQ Trust Series 1 | 422.475 | 422.47 | 422.48 | -2.12 | -0.50 % | 23,130,955 | 14:11:09 |
| SOXL | Direxion Daily Semicondu... | 34.8182 | 0.00 | 0.00 | -3.36 | -8.81 % | 56,494,746 | 14:11:09 |
| SPY | SPDR S&P 500 | 501.02 | 0.00 | 0.00 | -0.96 | -0.19 % | 29,822,974 | 14:11:10 |
| TRV | The Travelers Companies | 213.31 | 0.00 | 0.00 | 1.15 | 0.54 % | 505,743 | 14:11:05 |
| TSLA | Tesla | 180.85 | 180.81 | 180.86 | -2.43 | -1.33 % | 60,324,990 | 14:11:06 |
| V | Visa | 269.07 | 0.00 | 0.00 | 0.46 | 0.17 % | 2,526,550 | 14:11:08 |
| VZ | Verizon Communications | 39.3899 | 0.00 | 0.00 | -0.1001 | -0.25 % | 8,723,931 | 14:11:10 |
| WBA | Walgreens Boots Alliance | 17.3601 | 17.36 | 17.37 | -0.3699 | -2.09 % | 5,971,702 | 14:11:07 |
| XOM | Exxon Mobil | 115.97 | 0.00 | 0.00 | -2.30 | -1.94 % | 13,787,457 | 14:11:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
