News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.88 | 221.86 | 221.88 | -5.60 | -2.46 % | 53,561,665 | 15:18:15 |
| AMD | Advanced Micro Devices | 97.15 | 97.14 | 97.17 | 0.52 | 0.54 % | 25,763,351 | 15:18:12 |
| AMZN | Amazon.com | 198.10 | 198.08 | 198.12 | 3.56 | 1.83 % | 38,240,277 | 15:18:12 |
| AXP | American Express | 257.55 | 0.00 | 0.00 | -3.77 | -1.44 % | 3,142,176 | 15:18:09 |
| BA | Boeing | 153.61 | 0.00 | 0.00 | 5.46 | 3.69 % | 7,450,371 | 15:18:08 |
| BABA | Alibaba | 138.705 | 0.00 | 0.00 | 6.17 | 4.65 % | 24,241,965 | 15:18:12 |
| BAC | Bank of America | 39.78 | 0.00 | 0.00 | -0.05 | -0.13 % | 37,503,651 | 15:18:09 |
| COIN | Coinbase Global | 192.63 | 192.40 | 192.65 | 13.40 | 7.48 % | 9,054,727 | 15:18:11 |
| CRM | Salesforce | 278.17 | 0.00 | 0.00 | 5.27 | 1.93 % | 5,577,715 | 15:18:11 |
| DIS | Walt Disney | 98.565 | 0.00 | 0.00 | -4.52 | -4.38 % | 12,639,761 | 15:18:10 |
| DOW | Dow | 36.9156 | 0.00 | 0.00 | -0.4844 | -1.30 % | 4,583,349 | 15:18:08 |
| GOOGL | Alphabet | 165.2757 | 165.26 | 165.28 | -0.5943 | -0.36 % | 24,917,030 | 15:18:12 |
| GS | Goldman Sachs | 534.72 | 0.00 | 0.00 | 3.06 | 0.58 % | 3,134,318 | 15:18:12 |
| HD | Home Depot | 370.16 | 0.00 | 0.00 | -4.49 | -1.20 % | 2,103,390 | 15:18:10 |
| IBM | International Business M... | 250.59 | 0.00 | 0.00 | -6.31 | -2.46 % | 3,922,091 | 15:18:12 |
| INTC | Intel | 19.845 | 19.84 | 19.85 | -0.085 | -0.43 % | 59,750,129 | 15:18:12 |
| IWM | iShares Russell 2000 | 201.83 | 0.00 | 0.00 | 1.06 | 0.53 % | 40,991,298 | 15:18:13 |
| JNJ | Johnson and Johnson | 166.24 | 0.00 | 0.00 | -1.46 | -0.87 % | 5,925,925 | 15:18:11 |
| JPM | JP Morgan Chase | 229.33 | 0.00 | 0.00 | -2.89 | -1.24 % | 13,013,275 | 15:18:12 |
| KO | Coca Cola | 71.105 | 0.00 | 0.00 | -0.345 | -0.48 % | 16,619,550 | 15:18:09 |
| MCD | McDonalds | 308.52 | 0.00 | 0.00 | -8.73 | -2.75 % | 2,872,539 | 15:18:12 |
| META | Meta Platforms | 609.81 | 609.56 | 609.91 | 11.82 | 1.98 % | 13,572,827 | 15:18:17 |
| MRK | Merck | 95.02 | 0.00 | 0.00 | -0.21 | -0.22 % | 11,795,465 | 15:18:12 |
| MSFT | Microsoft | 383.60 | 383.59 | 383.66 | 3.44 | 0.90 % | 17,333,584 | 15:18:16 |
| MU | Micron Technology | 89.76 | 89.73 | 89.79 | 2.68 | 3.08 % | 15,731,001 | 15:18:12 |
| NKE | Nike | 74.3599 | 0.00 | 0.00 | -2.04 | -2.67 % | 8,564,593 | 15:18:17 |
| ORCL | Oracle | 143.61 | 0.00 | 0.00 | -5.18 | -3.48 % | 21,442,998 | 15:18:10 |
| PYPL | PayPal | 68.415 | 68.40 | 68.43 | 0.255 | 0.37 % | 7,653,551 | 15:18:13 |
| QCOM | QUALCOMM | 155.15 | 155.11 | 155.25 | 0.17 | 0.11 % | 4,884,805 | 15:18:12 |
| QQQ | Invesco QQQ Trust Series 1 | 475.5237 | 475.53 | 475.54 | 2.79 | 0.59 % | 56,018,022 | 15:18:13 |
| SOXL | Direxion Daily Semicondu... | 17.92 | 0.00 | 0.00 | -0.07 | -0.39 % | 140,767,152 | 15:18:13 |
| SPY | SPDR S&P 500 | 559.6142 | 0.00 | 0.00 | -0.9658 | -0.17 % | 63,915,305 | 15:18:13 |
| TRV | The Travelers Companies | 256.035 | 0.00 | 0.00 | -0.575 | -0.22 % | 748,832 | 15:18:08 |
| TSLA | Tesla | 232.50 | 232.40 | 232.53 | 10.35 | 4.66 % | 148,995,817 | 15:18:17 |
| V | Visa | 334.04 | 0.00 | 0.00 | -7.44 | -2.18 % | 6,535,420 | 15:18:11 |
| VZ | Verizon Communications | 43.60 | 0.00 | 0.00 | -2.89 | -6.22 % | 44,362,436 | 15:18:13 |
| WBA | Walgreens Boots Alliance | 11.205 | 11.20 | 11.21 | -0.075 | -0.66 % | 19,905,111 | 15:18:11 |
| XOM | Exxon Mobil | 109.561 | 0.00 | 0.00 | -2.24 | -2.00 % | 12,281,782 | 15:18:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
