News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.00 | 173.75 | 173.82 | 0.50 | 0.29 % | 189,859 | 08:01:02 |
| AMD | Advanced Micro Devices | 160.98 | 161.57 | 161.92 | 0.78 | 0.49 % | 415,874 | 08:01:05 |
| AMZN | Amazon.com | 182.69 | 182.60 | 182.70 | 1.73 | 0.96 % | 457,056 | 08:01:04 |
| AXP | American Express | 238.39 | 0.00 | 0.00 | -0.53 | -0.22 % | 544 | 08:00:00 |
| BA | Boeing | 171.90 | 0.00 | 0.00 | -1.59 | -0.92 % | 16,699 | 08:00:12 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | -0.61 | -0.80 % | 64,658 | 08:01:02 |
| BAC | Bank of America | 37.47 | 0.00 | 0.00 | -0.08 | -0.21 % | 13,646 | 08:00:34 |
| COIN | Coinbase Global | 222.98 | 214.60 | 215.00 | 4.82 | 2.21 % | 162,225 | 08:01:04 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.74 | -0.27 % | 419 | 07:47:08 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | 0.15 | 0.13 % | 7,591 | 08:01:01 |
| DOW | Dow | 57.51 | 0.00 | 0.00 | -0.29 | -0.50 % | 230 | 07:49:48 |
| GOOGL | Alphabet | 166.7499 | 166.07 | 166.15 | 0.5999 | 0.36 % | 86,401 | 08:01:02 |
| GS | Goldman Sachs | 430.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 08:01:01 |
| HD | Home Depot | 336.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 08:01:00 |
| IBM | International Business M... | 167.11 | 0.00 | 0.00 | -0.32 | -0.19 % | 1,214 | 07:57:54 |
| INTC | Intel | 31.48 | 31.21 | 31.24 | 0.12 | 0.38 % | 346,540 | 08:01:00 |
| IWM | iShares Russell 2000 | 199.10 | 0.00 | 0.00 | -0.86 | -0.43 % | 186,312 | 08:01:04 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,675 | 08:00:19 |
| JPM | JP Morgan Chase | 193.0699 | 0.00 | 0.00 | -0.2101 | -0.11 % | 4,079 | 08:00:23 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | -0.12 | -0.19 % | 141,660 | 08:00:26 |
| MCD | McDonalds | 271.26 | 0.00 | 0.00 | -2.29 | -0.84 % | 123,290 | 08:01:04 |
| META | Meta Platforms | 430.53 | 429.50 | 429.60 | -2.09 | -0.48 % | 73,365 | 08:01:01 |
| MRK | Merck | 130.10 | 0.00 | 0.00 | -0.02 | -0.02 % | 987 | 07:49:45 |
| MSFT | Microsoft | 401.3353 | 401.30 | 401.50 | -0.9147 | -0.23 % | 39,810 | 08:00:19 |
| MU | Micron Technology | 114.62 | 114.40 | 114.59 | 0.26 | 0.23 % | 38,204 | 08:00:58 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,811 | 08:00:45 |
| ORCL | Oracle | 115.85 | 0.00 | 0.00 | -0.64 | -0.55 % | 10,273 | 08:00:58 |
| PYPL | PayPal | 72.5001 | 72.50 | 72.57 | 5.51 | 8.23 % | 2,077,260 | 08:01:03 |
| QCOM | QUALCOMM | 168.777 | 168.42 | 168.94 | -0.423 | -0.25 % | 7,667 | 08:01:04 |
| QQQ | Invesco QQQ Trust Series 1 | 432.88 | 432.18 | 432.23 | 0.13 | 0.03 % | 248,543 | 08:01:06 |
| SOXL | Direxion Daily Semicondu... | 40.46 | 0.00 | 0.00 | -0.15 | -0.37 % | 1,076,193 | 08:01:00 |
| SPY | SPDR S&P 500 | 509.61 | 0.00 | 0.00 | -0.45 | -0.09 % | 136,442 | 08:01:06 |
| TRV | The Travelers Companies | 212.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:47:08 | |
| TSLA | Tesla | 192.99 | 190.16 | 190.25 | -1.06 | -0.55 % | 2,163,749 | 08:01:07 |
| V | Visa | 271.00 | 0.00 | 0.00 | -0.84 | -0.31 % | 3,443 | 08:00:57 |
| VZ | Verizon Communications | 40.1381 | 0.00 | 0.00 | 0.0481 | 0.12 % | 5,238 | 08:00:21 |
| WBA | Walgreens Boots Alliance | 18.1001 | 18.11 | 18.13 | 0.0801 | 0.44 % | 47,266 | 08:00:01 |
| XOM | Exxon Mobil | 119.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 5,764 | 08:00:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
