News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.9665 | 212.96 | 212.97 | 3.29 | 1.57 % | 41,535,264 | 15:28:30 |
| AMD | Advanced Micro Devices | 100.595 | 100.59 | 100.60 | 2.49 | 2.53 % | 18,618,257 | 15:28:30 |
| AMZN | Amazon.com | 197.655 | 197.64 | 197.66 | 3.77 | 1.94 % | 26,718,091 | 15:28:30 |
| AXP | American Express | 266.18 | 0.00 | 0.00 | 9.75 | 3.80 % | 2,823,163 | 15:28:27 |
| BA | Boeing | 161.74 | 0.00 | 0.00 | 2.42 | 1.52 % | 3,485,644 | 15:28:27 |
| BABA | Alibaba | 140.81 | 0.00 | 0.00 | 2.46 | 1.78 % | 14,512,780 | 15:28:27 |
| BAC | Bank of America | 40.89 | 0.00 | 0.00 | 1.22 | 3.08 % | 25,556,558 | 15:28:30 |
| COIN | Coinbase Global | 183.845 | 183.70 | 183.90 | 6.36 | 3.58 % | 7,536,347 | 15:28:29 |
| CRM | Salesforce | 278.595 | 0.00 | 0.00 | 6.86 | 2.52 % | 4,625,572 | 15:28:16 |
| DIS | Walt Disney | 98.665 | 0.00 | 0.00 | 1.80 | 1.85 % | 7,161,171 | 15:28:29 |
| DOW | Dow | 37.015 | 0.00 | 0.00 | 0.785 | 2.17 % | 4,029,807 | 15:28:22 |
| GOOGL | Alphabet | 164.85 | 164.85 | 164.86 | 2.09 | 1.28 % | 23,681,380 | 15:28:29 |
| GS | Goldman Sachs | 541.87 | 0.00 | 0.00 | 17.06 | 3.25 % | 2,154,370 | 15:28:30 |
| HD | Home Depot | 350.11 | 0.00 | 0.00 | 2.86 | 0.82 % | 3,239,869 | 15:28:19 |
| IBM | International Business M... | 247.52 | 0.00 | 0.00 | 1.72 | 0.70 % | 2,532,412 | 15:28:23 |
| INTC | Intel | 24.055 | 24.05 | 24.06 | 0.355 | 1.50 % | 90,757,719 | 15:28:30 |
| IWM | iShares Russell 2000 | 202.76 | 0.00 | 0.00 | 4.66 | 2.35 % | 26,537,830 | 15:28:30 |
| JNJ | Johnson and Johnson | 162.62 | 0.00 | 0.00 | -0.37 | -0.23 % | 3,729,373 | 15:28:31 |
| JPM | JP Morgan Chase | 232.24 | 0.00 | 0.00 | 7.05 | 3.13 % | 7,817,448 | 15:28:28 |
| KO | Coca Cola | 69.105 | 0.00 | 0.00 | -0.515 | -0.74 % | 8,804,558 | 15:28:27 |
| MCD | McDonalds | 300.015 | 0.00 | 0.00 | 2.52 | 0.85 % | 1,829,840 | 15:28:17 |
| META | Meta Platforms | 605.31 | 605.19 | 605.41 | 14.67 | 2.48 % | 9,634,561 | 15:28:31 |
| MRK | Merck | 94.39 | 0.00 | 0.00 | -0.32 | -0.34 % | 6,408,042 | 15:28:20 |
| MSFT | Microsoft | 388.3722 | 388.33 | 388.37 | 9.60 | 2.54 % | 11,644,655 | 15:28:19 |
| MU | Micron Technology | 100.56 | 100.55 | 100.56 | 5.68 | 5.99 % | 19,850,677 | 15:28:31 |
| NKE | Nike | 71.57 | 0.00 | 0.00 | -1.07 | -1.47 % | 8,208,999 | 15:28:30 |
| ORCL | Oracle | 149.45 | 0.00 | 0.00 | 1.79 | 1.21 % | 6,071,624 | 15:28:31 |
| PYPL | PayPal | 68.99 | 68.99 | 69.00 | 2.08 | 3.11 % | 6,578,799 | 15:28:31 |
| QCOM | QUALCOMM | 156.815 | 156.78 | 156.85 | 4.88 | 3.21 % | 2,805,877 | 15:28:21 |
| QQQ | Invesco QQQ Trust Series 1 | 479.07 | 479.05 | 479.07 | 10.73 | 2.29 % | 34,038,323 | 15:28:23 |
| SOXL | Direxion Daily Semicondu... | 19.725 | 0.00 | 0.00 | 1.64 | 9.04 % | 80,969,113 | 15:28:31 |
| SPY | SPDR S&P 500 | 562.12 | 0.00 | 0.00 | 10.70 | 1.94 % | 42,675,539 | 15:28:28 |
| TRV | The Travelers Companies | 260.85 | 0.00 | 0.00 | 4.91 | 1.92 % | 645,225 | 15:28:31 |
| TSLA | Tesla | 248.6133 | 248.54 | 248.62 | 7.93 | 3.30 % | 85,219,438 | 15:28:31 |
| V | Visa | 331.13 | 0.00 | 0.00 | 2.58 | 0.79 % | 5,113,820 | 15:28:31 |
| VZ | Verizon Communications | 43.585 | 0.00 | 0.00 | -0.125 | -0.29 % | 11,450,790 | 15:28:30 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.23 | 11.23 | -0.03 | -0.27 % | 6,817,477 | 15:28:28 |
| XOM | Exxon Mobil | 111.895 | 0.00 | 0.00 | 3.23 | 2.97 % | 9,919,987 | 15:28:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
