News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.80 | 224.76 | 224.97 | -0.21 | -0.09 % | 153,008 | 07:07:14 |
| AMD | Advanced Micro Devices | 152.01 | 151.95 | 152.13 | -1.99 | -1.29 % | 70,362 | 07:07:16 |
| AMZN | Amazon.com | 185.80 | 185.80 | 185.90 | -0.61 | -0.33 % | 86,516 | 07:07:10 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 07:06:21 |
| BA | Boeing | 185.96 | 0.00 | 0.00 | -0.52 | -0.28 % | 4,360 | 07:05:26 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | -0.05 | -0.07 % | 21,327 | 07:05:45 |
| BAC | Bank of America | 42.20 | 0.00 | 0.00 | -0.21 | -0.50 % | 10,540 | 07:06:06 |
| COIN | Coinbase Global | 260.41 | 260.24 | 260.71 | 2.78 | 1.08 % | 84,093 | 07:06:35 |
| CRM | Salesforce | 254.13 | 0.00 | 0.00 | -1.93 | -0.75 % | 1,089 | 07:00:32 |
| DIS | Walt Disney | 90.58 | 0.00 | 0.00 | -0.36 | -0.40 % | 19,375 | 07:06:57 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 07:06:19 |
| GOOGL | Alphabet | 175.15 | 175.15 | 175.20 | -6.64 | -3.65 % | 455,876 | 07:07:13 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:05:20 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 07:00:00 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 794 | 07:07:22 |
| INTC | Intel | 32.64 | 32.62 | 32.65 | -0.31 | -0.94 % | 83,809 | 07:07:02 |
| IWM | iShares Russell 2000 | 221.65 | 0.00 | 0.00 | -0.98 | -0.44 % | 73,720 | 07:07:13 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 1,032 | 06:49:59 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 07:05:31 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,293 | 07:01:54 |
| MCD | McDonalds | 253.61 | 0.00 | 0.00 | -0.44 | -0.17 % | 1,219 | 07:00:00 |
| META | Meta Platforms | 477.85 | 477.60 | 477.76 | -10.84 | -2.22 % | 41,694 | 07:07:16 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 07:05:49 |
| MSFT | Microsoft | 441.05 | 441.00 | 441.11 | -3.80 | -0.85 % | 50,976 | 07:07:14 |
| MU | Micron Technology | 112.10 | 112.15 | 112.35 | -2.15 | -1.88 % | 101,729 | 07:07:07 |
| NKE | Nike | 73.25 | 0.00 | 0.00 | -0.15 | -0.20 % | 15,739 | 07:05:14 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 3,681 | 07:05:16 |
| PYPL | PayPal | 59.41 | 59.41 | 59.43 | -0.30 | -0.50 % | 9,009 | 07:03:19 |
| QCOM | QUALCOMM | 191.00 | 190.81 | 191.32 | -2.35 | -1.22 % | 12,824 | 07:07:24 |
| QQQ | Invesco QQQ Trust Series 1 | 475.10 | 475.10 | 475.15 | -5.52 | -1.15 % | 354,193 | 07:07:19 |
| SOXL | Direxion Daily Semicondu... | 48.54 | 0.00 | 0.00 | -1.99 | -3.94 % | 944,734 | 07:07:22 |
| SPY | SPDR S&P 500 | 549.45 | 0.00 | 0.00 | -4.33 | -0.78 % | 166,759 | 07:07:24 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:34:11 |
| TSLA | Tesla | 225.07 | 225.10 | 225.13 | -21.31 | -8.65 % | 1,894,098 | 07:07:21 |
| V | Visa | 255.60 | 0.00 | 0.00 | -9.19 | -3.47 % | 26,645 | 07:06:10 |
| VZ | Verizon Communications | 39.02 | 0.00 | 0.00 | 0.13 | 0.33 % | 20,250 | 07:07:13 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.20 | 11.21 | 0.00 | 0.00 % | 297 | 07:05:20 |
| XOM | Exxon Mobil | 113.46 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,292 | 07:06:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
