ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Core MSCI World UCITS ETF

iShares Core MSCI World UCITS ETF (SWDA.GB)

8,882.00
-6.00
(-0.07%)
Closed February 04 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8,909.99
Bid
7,992.00
Ask
9,772.00
Volume
19,540
8,517.50 Day's Range 9,270.00
0.00 52 Week Range 0.00
Previous Close
8,888.00
Open
9,055.00
Last Trade
430
@
8909.99
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SWDA.GB Latest News

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 24 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 72.101913 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 23 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 71.7697 USD (Equivalent) 91.276722...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 22 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 71.672274 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 19 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 70.988011 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 18 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 70.544801 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 17 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 71.147326 USD (Equivalent) 90.02982...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 16 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 15 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 71.046287 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 12 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 71.074089 USD (Equivalent...

iShares III Core MSCI Wld UCITS GBPAc Net Asset Value(s)

iShares III Core MSCI Wld UCITS GBPAc 11 January 2024 FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 71.030163 USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.2848
(192.67%)
216.57M
QNTMQuantum Biopharma Ltd
$ 5.47
(72.01%)
50.3M
LTRYLottery com Inc
$ 0.4969
(59.26%)
105.27M
LXEHLixiang Education Holding Company Ltd
$ 8.4963
(57.34%)
610.91k
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 224.19
(44.35%)
1.39M
OMGAOmega Therapeutics Inc
$ 0.1551
(-67.63%)
7.14M
VIRXViracta Therapeutics Inc
$ 0.0414
(-46.79%)
5.36M
UPCUniverse Pharmaceuticals Inc
$ 0.2799
(-32.94%)
1.54M
CYNCYNGN Inc
$ 0.081
(-30.71%)
78.13M
CSAICloudastructure Inc
$ 13.25
(-30.26%)
39.27k
CAPTCaptiVision Inc
$ 1.28
(191.57%)
216.59M
PLTRPalantir Technologies Inc
$ 102.622
(22.55%)
171.18M
NVDANVIDIA Corporation
$ 119.3852
(2.34%)
162.87M
RGTIRigetti Computing Inc
$ 13.8984
(3.18%)
126.22M
LTRYLottery com Inc
$ 0.4985
(59.78%)
105.29M

Discussion

View Full Feed
Royal Dude Royal Dude 2 minutes ago
We should write a book on our experiences here. "The folkware of Washington Mutual" and give it To Brian and Jamie for Christmas./ Hanaka
COOP
Budots Budots 2 minutes ago
$KRTL ON ALERT - HEAIRNG BIG NEWS COMING THIS WEEK! https://x.com/KRTLBiotech/status/1886694523037995463
KRTL
BBANBOB BBANBOB 2 minutes ago
Heck if WMI was to get 25% ORRI in O&G silver gold and other minerals it would be huge......Since spacing on wells can be anywhere from 1/10 acres (shallow wells) to 4 to 6 wells per 640 acres, so yes sir it would or could be huge even at 25% of what came out of them
COOP
m0n m0n 2 minutes ago
Nahhh The CSE will delist USA Companies on CANADADIAN Exchanges following the pulling USA Made wine & spirits products like Tito's off the shelf LoL

$TWOH 
TWOH
doccjc doccjc 2 minutes ago
style="font-kerning: none"

RDGL
Hoskuld Hoskuld 2 minutes ago
Oh, ok. LOL
AVXL
chereb19 chereb19 2 minutes ago
You don't really do science do you. The tumor is disappearing
RDGL
pochemunyet pochemunyet 3 minutes ago
Unless you need money to pay next month's rent or mortgage, rest easy.

We longs are sitting pretty.
LWLG
chereb19 chereb19 3 minutes ago
Great success again..the tumor is going away nicely as expected
RDGL
lambchops lambchops 3 minutes ago
IQSI is gonna go biggity-big sooner or later..

LC

QSI
QSI
Carjockey2 Carjockey2 3 minutes ago
Even funnier that everyone is a moderator that remove posts in a nano second but felt the need to keep classless vulgar posts up.

That's all I need to know about these $HMBL people.

#4,406
HMBL
TrendTrade2016 TrendTrade2016 3 minutes ago
LXEH NEXT CHINA MONSTER EDUCATION PLAY
LXEH
Triple nickle Triple nickle 3 minutes ago
SES 1.22 
SES
ajd ajd 4 minutes ago
What this company needs are folks like you an Bigtalan to guide this company to Victory !! GLTA that have stuck it out!
RSPI
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HADV .0011 Last 1, Big News Any Day...
HADV
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HADV .0011 Last 1, Big News Any Day...
HADV
chereb19 chereb19 4 minutes ago
The tumor is virtually non-exsitent after 30 days. Like all the other tumors it will be gone.

I bet the Indian singer is shouting from the roof tops
RDGL
Mark Mark 4 minutes ago
$AEHL perking up
AEHL
exkitteryff exkitteryff 4 minutes ago
Bingo! I have said that for a few years now.
NWBO
unlimitedgains4 unlimitedgains4 4 minutes ago
https://www.reddit.com/r/HMBLblockchain/comments/1ihnk5e/humbl_on_x_humblfinancialcom_is_live_gain/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
HMBL
findit findit 4 minutes ago
Surprised that news has not moved the pps more.
Gobsmacked01 Gobsmacked01 5 minutes ago
I'm linking a chart on soft tissue healing times.... Anyone think radiating a soft tissue tumor might qualify as Grade 2 or 3 here?

This is not like playing a video game. The healing takes time, i think.

https://thephysio-group.com/wp-content/uploads/2021/08/IMG_4461-76
RDGL
Gmenfan Gmenfan 5 minutes ago
DOGE’s targeting of NGO and nonprofit slush funds could recover billions

By Bob Bishop

The federal government allocates hundreds of billions of dollars annually in grants to non-governmental organizations (NGOs) and nonprofits. However, the lack of rigorous grant underw
Gmenfan Gmenfan 5 minutes ago
DOGE’s targeting of NGO and nonprofit slush funds could recover billions

By Bob Bishop

The federal government allocates hundreds of billions of dollars annually in grants to non-governmental organizations (NGOs) and nonprofits. However, the lack of rigorous grant underw

Your Recent History

Delayed Upgrade Clock