News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.16 | 190.16 | 190.17 | 2.73 | 1.46 % | 41,835,127 | 14:20:35 |
| AMD | Advanced Micro Devices | 159.00 | 158.98 | 159.00 | 5.84 | 3.81 % | 31,351,328 | 14:20:41 |
| AMZN | Amazon.com | 185.06 | 185.05 | 185.06 | -2.01 | -1.07 % | 59,031,652 | 14:20:41 |
| AXP | American Express | 240.48 | 0.00 | 0.00 | -1.05 | -0.43 % | 1,117,904 | 14:20:32 |
| BA | Boeing | 177.175 | 0.00 | 0.00 | -3.59 | -1.98 % | 4,222,250 | 14:20:34 |
| BABA | Alibaba | 80.98 | 0.00 | 0.00 | 1.47 | 1.85 % | 13,345,255 | 14:20:40 |
| BAC | Bank of America | 38.81 | 0.00 | 0.00 | 0.32 | 0.83 % | 17,367,895 | 14:20:40 |
| COIN | Coinbase Global | 216.075 | 216.04 | 216.16 | 13.03 | 6.41 % | 6,052,787 | 14:20:40 |
| CRM | Salesforce | 286.05 | 0.00 | 0.00 | 9.25 | 3.34 % | 3,466,736 | 14:20:33 |
| DIS | Walt Disney | 103.32 | 0.00 | 0.00 | -2.03 | -1.93 % | 15,364,034 | 14:20:39 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.63 | -1.06 % | 1,279,792 | 14:20:41 |
| GOOGL | Alphabet | 171.98 | 171.98 | 171.99 | 1.64 | 0.96 % | 14,124,296 | 14:20:41 |
| GS | Goldman Sachs | 463.56 | 0.00 | 0.00 | 5.09 | 1.11 % | 1,055,917 | 14:20:41 |
| HD | Home Depot | 349.35 | 0.00 | 0.00 | 8.85 | 2.60 % | 2,305,657 | 14:20:32 |
| IBM | International Business M... | 167.693 | 0.00 | 0.00 | 0.333 | 0.20 % | 2,273,879 | 14:20:40 |
| INTC | Intel | 31.17 | 31.16 | 31.17 | 0.12 | 0.39 % | 18,449,744 | 14:20:41 |
| IWM | iShares Russell 2000 | 208.81 | 0.00 | 0.00 | 1.95 | 0.94 % | 20,974,304 | 14:20:40 |
| JNJ | Johnson and Johnson | 152.34 | 0.00 | 0.00 | 0.96 | 0.63 % | 2,394,427 | 14:20:33 |
| JPM | JP Morgan Chase | 200.255 | 0.00 | 0.00 | -1.26 | -0.62 % | 4,601,539 | 14:20:41 |
| KO | Coca Cola | 63.165 | 0.00 | 0.00 | 0.065 | 0.10 % | 4,971,884 | 14:20:30 |
| MCD | McDonalds | 274.125 | 0.00 | 0.00 | 3.47 | 1.28 % | 1,350,136 | 14:20:41 |
| META | Meta Platforms | 481.2168 | 481.14 | 481.26 | 9.37 | 1.99 % | 6,761,788 | 14:20:41 |
| MRK | Merck | 131.3868 | 0.00 | 0.00 | 2.73 | 2.12 % | 3,618,535 | 14:20:34 |
| MSFT | Microsoft | 423.33 | 423.33 | 423.35 | 6.77 | 1.63 % | 10,273,468 | 14:20:41 |
| MU | Micron Technology | 127.295 | 127.29 | 127.31 | 2.49 | 1.99 % | 8,618,457 | 14:20:41 |
| NKE | Nike | 90.985 | 0.00 | 0.00 | -1.81 | -1.95 % | 11,050,327 | 14:20:41 |
| ORCL | Oracle | 121.4138 | 0.00 | 0.00 | 0.5438 | 0.45 % | 4,130,639 | 14:20:39 |
| PYPL | PayPal | 63.815 | 63.81 | 63.82 | -0.765 | -1.18 % | 5,639,050 | 14:20:36 |
| QCOM | QUALCOMM | 194.98 | 194.95 | 195.01 | 6.01 | 3.18 % | 6,421,345 | 14:20:33 |
| QQQ | Invesco QQQ Trust Series 1 | 452.64 | 452.64 | 452.65 | 6.71 | 1.50 % | 27,459,612 | 14:20:41 |
| SOXL | Direxion Daily Semicondu... | 46.65 | 0.00 | 0.00 | 3.44 | 7.96 % | 46,251,164 | 14:20:41 |
| SPY | SPDR S&P 500 | 528.98 | 0.00 | 0.00 | 5.68 | 1.09 % | 31,403,436 | 14:20:33 |
| TRV | The Travelers Companies | 214.085 | 0.00 | 0.00 | -3.51 | -1.61 % | 536,987 | 14:20:07 |
| TSLA | Tesla | 174.75 | 174.74 | 174.75 | -2.80 | -1.58 % | 64,744,893 | 14:20:41 |
| V | Visa | 281.02 | 0.00 | 0.00 | 3.28 | 1.18 % | 4,338,934 | 14:20:41 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,067,888 | 14:20:04 |
| WBA | Walgreens Boots Alliance | 17.945 | 17.94 | 17.95 | -0.405 | -2.21 % | 4,388,311 | 14:20:31 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | 0.58 | 0.49 % | 10,788,923 | 14:20:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
