News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.30 | 210.30 | 210.43 | 0.62 | 0.30 % | 66,130 | 05:47:46 |
| AMD | Advanced Micro Devices | 99.63 | 99.65 | 99.74 | 1.52 | 1.55 % | 37,109 | 05:47:48 |
| AMZN | Amazon.com | 195.84 | 195.83 | 195.95 | 1.95 | 1.01 % | 39,698 | 05:47:51 |
| AXP | American Express | 259.35 | 0.00 | 0.00 | 2.92 | 1.14 % | 526 | 05:48:01 |
| BA | Boeing | 160.28 | 0.00 | 0.00 | 0.96 | 0.60 % | 3,899 | 05:40:09 |
| BABA | Alibaba | 141.37 | 0.00 | 0.00 | 3.02 | 2.18 % | 235,479 | 05:48:03 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 6,260 | 05:36:59 |
| COIN | Coinbase Global | 182.90 | 182.50 | 182.84 | 5.41 | 3.05 % | 36,867 | 05:48:00 |
| CRM | Salesforce | 274.01 | 0.00 | 0.00 | 2.27 | 0.84 % | 3,567 | 05:48:00 |
| DIS | Walt Disney | 97.36 | 0.00 | 0.00 | 0.49 | 0.51 % | 2,986 | 05:47:39 |
| DOW | Dow | 36.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:43:08 |
| GOOGL | Alphabet | 164.66 | 164.59 | 164.74 | 1.90 | 1.17 % | 35,030 | 05:48:08 |
| GS | Goldman Sachs | 524.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 05:48:02 |
| HD | Home Depot | 347.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 05:35:14 |
| IBM | International Business M... | 245.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:48:02 |
| INTC | Intel | 24.04 | 24.04 | 24.05 | 0.34 | 1.43 % | 562,946 | 05:48:05 |
| IWM | iShares Russell 2000 | 199.98 | 0.00 | 0.00 | 1.88 | 0.95 % | 40,853 | 05:48:09 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | 0.09 | 0.06 % | 2,204 | 05:48:08 |
| JPM | JP Morgan Chase | 227.00 | 0.00 | 0.00 | 1.81 | 0.80 % | 1,755 | 05:42:50 |
| KO | Coca Cola | 69.00 | 0.00 | 0.00 | -0.62 | -0.89 % | 6,488 | 05:37:33 |
| MCD | McDonalds | 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 05:48:00 |
| META | Meta Platforms | 600.10 | 599.25 | 599.95 | 9.46 | 1.60 % | 27,336 | 05:48:08 |
| MRK | Merck | 95.11 | 0.00 | 0.00 | 0.40 | 0.42 % | 297 | 04:21:26 |
| MSFT | Microsoft | 381.61 | 381.61 | 381.87 | 2.84 | 0.75 % | 19,237 | 05:47:59 |
| MU | Micron Technology | 97.12 | 97.02 | 97.18 | 2.24 | 2.36 % | 27,133 | 05:48:00 |
| NKE | Nike | 73.18 | 0.00 | 0.00 | 0.54 | 0.74 % | 7,296 | 05:46:49 |
| ORCL | Oracle | 148.99 | 0.00 | 0.00 | 1.33 | 0.90 % | 5,699 | 05:48:03 |
| PYPL | PayPal | 68.01 | 68.01 | 68.09 | 1.10 | 1.64 % | 36,737 | 05:48:03 |
| QCOM | QUALCOMM | 153.80 | 153.53 | 153.90 | 1.86 | 1.22 % | 1,981 | 05:44:50 |
| QQQ | Invesco QQQ Trust Series 1 | 473.11 | 473.08 | 473.15 | 4.77 | 1.02 % | 129,149 | 05:48:04 |
| SOXL | Direxion Daily Semicondu... | 18.89 | 0.00 | 0.00 | 0.80 | 4.42 % | 1,185,067 | 05:47:36 |
| SPY | SPDR S&P 500 | 555.74 | 0.00 | 0.00 | 4.32 | 0.78 % | 63,795 | 05:48:10 |
| TRV | The Travelers Companies | 257.20 | 0.00 | 0.00 | 1.26 | 0.49 % | 533 | 05:39:22 |
| TSLA | Tesla | 244.11 | 244.04 | 244.13 | 3.43 | 1.43 % | 520,208 | 05:48:06 |
| V | Visa | 328.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 610 | 05:45:57 |
| VZ | Verizon Communications | 43.53 | 0.00 | 0.00 | -0.18 | -0.41 % | 939 | 05:17:44 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.26 | 11.31 | 0.00 | 0.00 % | 238 | 04:18:08 |
| XOM | Exxon Mobil | 109.07 | 0.00 | 0.00 | 0.40 | 0.37 % | 3,208 | 05:47:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
