News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.55 | 233.54 | 233.56 | 2.14 | 0.92 % | 7,396,761 | 10:28:05 |
| AMD | Advanced Micro Devices | 159.6799 | 159.66 | 159.68 | 3.45 | 2.21 % | 9,643,042 | 10:28:08 |
| AMZN | Amazon.com | 189.4254 | 189.43 | 189.45 | 1.60 | 0.85 % | 6,142,137 | 10:28:08 |
| AXP | American Express | 270.515 | 0.00 | 0.00 | 3.17 | 1.18 % | 391,633 | 10:28:03 |
| BA | Boeing | 152.45 | 0.00 | 0.00 | -2.56 | -1.65 % | 5,046,212 | 10:28:07 |
| BABA | Alibaba | 99.98 | 0.00 | 0.00 | 2.56 | 2.63 % | 5,060,113 | 10:28:08 |
| BAC | Bank of America | 42.33 | 0.00 | 0.00 | 0.44 | 1.05 % | 4,327,669 | 10:28:06 |
| COIN | Coinbase Global | 213.15 | 213.10 | 213.31 | 8.11 | 3.96 % | 3,610,183 | 10:28:06 |
| CRM | Salesforce | 295.81 | 0.00 | 0.00 | 5.35 | 1.84 % | 846,081 | 10:28:07 |
| DIS | Walt Disney | 95.92 | 0.00 | 0.00 | 0.89 | 0.94 % | 1,022,892 | 10:27:54 |
| DOW | Dow | 49.77 | 0.00 | 0.00 | 0.07 | 0.14 % | 1,335,974 | 10:28:03 |
| GOOGL | Alphabet | 167.54 | 167.52 | 167.54 | 2.27 | 1.37 % | 4,632,143 | 10:28:03 |
| GS | Goldman Sachs | 519.13 | 0.00 | 0.00 | 6.53 | 1.27 % | 355,734 | 10:28:00 |
| HD | Home Depot | 404.755 | 0.00 | 0.00 | 5.85 | 1.47 % | 392,334 | 10:28:05 |
| IBM | International Business M... | 214.29 | 0.00 | 0.00 | -0.38 | -0.18 % | 663,155 | 10:28:00 |
| INTC | Intel | 23.215 | 23.21 | 23.22 | 0.535 | 2.36 % | 10,232,834 | 10:28:08 |
| IWM | iShares Russell 2000 | 222.25 | 0.00 | 0.00 | 3.36 | 1.54 % | 5,356,730 | 10:28:07 |
| JNJ | Johnson and Johnson | 161.75 | 0.00 | 0.00 | 0.87 | 0.54 % | 508,233 | 10:28:06 |
| JPM | JP Morgan Chase | 224.505 | 0.00 | 0.00 | 2.20 | 0.99 % | 790,718 | 10:28:08 |
| KO | Coca Cola | 67.225 | 0.00 | 0.00 | 0.305 | 0.46 % | 1,872,935 | 10:28:08 |
| MCD | McDonalds | 297.89 | 0.00 | 0.00 | 5.28 | 1.80 % | 2,241,093 | 10:28:07 |
| META | Meta Platforms | 576.325 | 576.12 | 576.37 | 3.08 | 0.54 % | 2,574,681 | 10:28:06 |
| MRK | Merck | 104.365 | 0.00 | 0.00 | 0.385 | 0.37 % | 1,005,949 | 10:28:06 |
| MSFT | Microsoft | 429.7725 | 429.72 | 429.77 | 1.62 | 0.38 % | 2,471,635 | 10:28:06 |
| MU | Micron Technology | 106.6851 | 106.67 | 106.69 | -1.22 | -1.14 % | 2,990,435 | 10:28:08 |
| NKE | Nike | 79.26 | 0.00 | 0.00 | 0.41 | 0.52 % | 1,152,038 | 10:28:04 |
| ORCL | Oracle | 172.8301 | 0.00 | 0.00 | -0.6899 | -0.40 % | 681,116 | 10:28:08 |
| PYPL | PayPal | 83.565 | 83.53 | 83.55 | 1.87 | 2.28 % | 2,817,346 | 10:28:08 |
| QCOM | QUALCOMM | 172.70 | 172.65 | 172.70 | 2.43 | 1.43 % | 831,438 | 10:28:08 |
| QQQ | Invesco QQQ Trust Series 1 | 497.65 | 497.62 | 497.65 | 2.33 | 0.47 % | 5,052,767 | 10:28:08 |
| SOXL | Direxion Daily Semicondu... | 35.87 | 0.00 | 0.00 | 0.59 | 1.67 % | 22,207,736 | 10:28:08 |
| SPY | SPDR S&P 500 | 582.2806 | 0.00 | 0.00 | 3.24 | 0.56 % | 7,106,145 | 10:28:08 |
| TRV | The Travelers Companies | 253.89 | 0.00 | 0.00 | 3.39 | 1.35 % | 131,921 | 10:26:41 |
| TSLA | Tesla | 272.7552 | 272.74 | 272.77 | 3.57 | 1.32 % | 35,104,179 | 10:28:00 |
| V | Visa | 283.83 | 0.00 | 0.00 | 2.10 | 0.75 % | 735,083 | 10:28:08 |
| VZ | Verizon Communications | 41.625 | 0.00 | 0.00 | 0.245 | 0.59 % | 2,264,428 | 10:28:05 |
| WBA | Walgreens Boots Alliance | 9.435 | 9.43 | 9.44 | 0.175 | 1.89 % | 2,669,041 | 10:28:08 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -1.44 | -1.21 % | 2,850,490 | 10:28:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
