News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.39 | 216.39 | 216.40 | 3.90 | 1.84 % | 74,474,064 | 15:50:55 |
| AMD | Advanced Micro Devices | 158.2117 | 158.21 | 158.23 | -1.42 | -0.89 % | 40,285,682 | 15:50:57 |
| AMZN | Amazon.com | 184.455 | 184.45 | 184.46 | 0.795 | 0.43 % | 26,282,046 | 15:50:57 |
| AXP | American Express | 227.955 | 0.00 | 0.00 | 3.14 | 1.39 % | 1,570,094 | 15:50:57 |
| BA | Boeing | 178.68 | 0.00 | 0.00 | 1.41 | 0.80 % | 3,973,963 | 15:50:55 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 1.24 | 1.69 % | 12,066,751 | 15:50:57 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | 0.22 | 0.56 % | 20,396,364 | 15:50:48 |
| COIN | Coinbase Global | 244.30 | 244.28 | 244.46 | -0.20 | -0.08 % | 5,966,057 | 15:50:57 |
| CRM | Salesforce | 230.21 | 0.00 | 0.00 | -1.73 | -0.75 % | 7,837,153 | 15:50:57 |
| DIS | Walt Disney | 101.495 | 0.00 | 0.00 | 1.53 | 1.53 % | 8,088,150 | 15:50:57 |
| DOW | Dow | 55.21 | 0.00 | 0.00 | 0.19 | 0.35 % | 2,246,495 | 15:50:55 |
| GOOGL | Alphabet | 177.485 | 177.48 | 177.49 | 0.695 | 0.39 % | 12,763,826 | 15:50:57 |
| GS | Goldman Sachs | 450.23 | 0.00 | 0.00 | 3.77 | 0.84 % | 981,728 | 15:50:57 |
| HD | Home Depot | 350.10 | 0.00 | 0.00 | 3.26 | 0.94 % | 1,640,018 | 15:50:57 |
| IBM | International Business M... | 169.44 | 0.00 | 0.00 | 0.23 | 0.14 % | 2,033,320 | 15:50:55 |
| INTC | Intel | 30.875 | 30.87 | 30.88 | 0.425 | 1.40 % | 23,121,987 | 15:50:49 |
| IWM | iShares Russell 2000 | 200.15 | 0.00 | 0.00 | 1.42 | 0.71 % | 20,994,651 | 15:50:57 |
| JNJ | Johnson and Johnson | 145.785 | 0.00 | 0.00 | 0.245 | 0.17 % | 3,545,296 | 15:50:56 |
| JPM | JP Morgan Chase | 194.79 | 0.00 | 0.00 | 1.01 | 0.52 % | 5,010,804 | 15:50:52 |
| KO | Coca Cola | 62.585 | 0.00 | 0.00 | 0.035 | 0.06 % | 6,925,444 | 15:50:54 |
| MCD | McDonalds | 253.36 | 0.00 | 0.00 | -0.22 | -0.09 % | 1,810,092 | 15:50:56 |
| META | Meta Platforms | 508.02 | 507.98 | 508.08 | 3.86 | 0.77 % | 8,401,685 | 15:50:54 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -1.98 | -1.53 % | 4,060,104 | 15:50:55 |
| MSFT | Microsoft | 449.00 | 448.99 | 449.04 | 6.43 | 1.45 % | 13,782,779 | 15:50:57 |
| MU | Micron Technology | 147.72 | 147.71 | 147.73 | 6.36 | 4.50 % | 19,915,568 | 15:50:57 |
| NKE | Nike | 94.955 | 0.00 | 0.00 | 1.57 | 1.68 % | 4,442,248 | 15:50:56 |
| ORCL | Oracle | 141.165 | 0.00 | 0.00 | 3.04 | 2.20 % | 6,996,819 | 15:50:56 |
| PYPL | PayPal | 60.245 | 60.24 | 60.25 | -0.39 | -0.64 % | 10,789,364 | 15:50:57 |
| QCOM | QUALCOMM | 221.30 | 221.28 | 221.37 | 5.97 | 2.77 % | 8,180,720 | 15:50:58 |
| QQQ | Invesco QQQ Trust Series 1 | 485.37 | 485.37 | 485.38 | 6.18 | 1.29 % | 30,798,747 | 15:50:58 |
| SOXL | Direxion Daily Semicondu... | 62.75 | 0.00 | 0.00 | 2.65 | 4.41 % | 50,406,828 | 15:50:58 |
| SPY | SPDR S&P 500 | 547.23 | 0.00 | 0.00 | 4.45 | 0.82 % | 40,503,774 | 15:50:58 |
| TRV | The Travelers Companies | 208.05 | 0.00 | 0.00 | 2.20 | 1.07 % | 747,312 | 15:50:57 |
| TSLA | Tesla | 188.2238 | 188.23 | 188.24 | 10.21 | 5.74 % | 99,173,461 | 15:50:58 |
| V | Visa | 271.24 | 0.00 | 0.00 | 0.58 | 0.21 % | 5,599,201 | 15:50:58 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.275 | -0.69 % | 12,278,207 | 15:50:58 |
| WBA | Walgreens Boots Alliance | 15.0699 | 15.06 | 15.07 | -0.4801 | -3.09 % | 8,745,914 | 15:50:58 |
| XOM | Exxon Mobil | 108.405 | 0.00 | 0.00 | -0.705 | -0.65 % | 13,017,714 | 15:50:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
