News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.40 | 211.41 | 211.43 | -2.89 | -1.35 % | 20,811,515 | 10:40:40 |
| AMD | Advanced Micro Devices | 165.225 | 165.21 | 165.24 | 10.60 | 6.85 % | 34,324,264 | 10:40:48 |
| AMZN | Amazon.com | 185.031 | 185.03 | 185.04 | 2.22 | 1.21 % | 11,359,232 | 10:40:48 |
| AXP | American Express | 227.60 | 0.00 | 0.00 | -1.71 | -0.75 % | 463,326 | 10:40:48 |
| BA | Boeing | 174.29 | 0.00 | 0.00 | -0.70 | -0.40 % | 1,742,125 | 10:40:47 |
| BABA | Alibaba | 74.3703 | 0.00 | 0.00 | -0.0897 | -0.12 % | 2,402,503 | 10:40:46 |
| BAC | Bank of America | 40.1547 | 0.00 | 0.00 | 0.1647 | 0.41 % | 7,079,789 | 10:40:48 |
| COIN | Coinbase Global | 237.6725 | 237.54 | 237.80 | 1.72 | 0.73 % | 2,495,176 | 10:40:48 |
| CRM | Salesforce | 239.185 | 0.00 | 0.00 | 7.38 | 3.18 % | 3,296,524 | 10:40:47 |
| DIS | Walt Disney | 100.94 | 0.00 | 0.00 | -0.56 | -0.55 % | 1,858,594 | 10:40:48 |
| DOW | Dow | 54.61 | 0.00 | 0.00 | -0.83 | -1.50 % | 1,504,466 | 10:40:48 |
| GOOGL | Alphabet | 176.0481 | 176.05 | 176.06 | 0.9581 | 0.55 % | 5,788,605 | 10:40:45 |
| GS | Goldman Sachs | 456.745 | 0.00 | 0.00 | -0.685 | -0.15 % | 296,815 | 10:40:43 |
| HD | Home Depot | 352.90 | 0.00 | 0.00 | -0.97 | -0.27 % | 532,172 | 10:40:45 |
| IBM | International Business M... | 173.3095 | 0.00 | 0.00 | 2.76 | 1.62 % | 918,396 | 10:40:48 |
| INTC | Intel | 30.975 | 30.97 | 30.98 | 0.345 | 1.13 % | 9,826,562 | 10:40:48 |
| IWM | iShares Russell 2000 | 201.00 | 0.00 | 0.00 | 0.25 | 0.12 % | 7,239,082 | 10:40:47 |
| JNJ | Johnson and Johnson | 145.47 | 0.00 | 0.00 | -0.18 | -0.12 % | 1,317,246 | 10:40:43 |
| JPM | JP Morgan Chase | 196.71 | 0.00 | 0.00 | -0.29 | -0.15 % | 1,516,421 | 10:40:48 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | -0.17 | -0.27 % | 1,751,947 | 10:40:48 |
| MCD | McDonalds | 252.24 | 0.00 | 0.00 | 1.45 | 0.58 % | 764,229 | 10:40:46 |
| META | Meta Platforms | 500.5415 | 500.51 | 500.73 | 1.05 | 0.21 % | 2,382,187 | 10:40:40 |
| MRK | Merck | 128.295 | 0.00 | 0.00 | 0.305 | 0.24 % | 2,190,941 | 10:40:45 |
| MSFT | Microsoft | 443.21 | 443.16 | 443.21 | -3.13 | -0.70 % | 5,088,777 | 10:40:39 |
| MU | Micron Technology | 149.245 | 149.21 | 149.28 | -4.21 | -2.74 % | 15,344,339 | 10:40:48 |
| NKE | Nike | 95.49 | 0.00 | 0.00 | 0.71 | 0.75 % | 2,319,862 | 10:40:45 |
| ORCL | Oracle | 143.85 | 0.00 | 0.00 | -0.79 | -0.55 % | 2,508,307 | 10:40:47 |
| PYPL | PayPal | 59.00 | 59.00 | 59.02 | -0.12 | -0.20 % | 3,121,452 | 10:40:44 |
| QCOM | QUALCOMM | 218.235 | 218.23 | 218.29 | -8.86 | -3.90 % | 4,973,220 | 10:40:48 |
| QQQ | Invesco QQQ Trust Series 1 | 484.9799 | 484.96 | 484.98 | -0.2301 | -0.05 % | 7,748,896 | 10:40:48 |
| SOXL | Direxion Daily Semicondu... | 64.1918 | 0.00 | 0.00 | -1.05 | -1.61 % | 21,885,399 | 10:40:48 |
| SPY | SPDR S&P 500 | 548.96 | 0.00 | 0.00 | 0.47 | 0.09 % | 9,628,665 | 10:40:41 |
| TRV | The Travelers Companies | 209.835 | 0.00 | 0.00 | 1.33 | 0.64 % | 222,967 | 10:40:40 |
| TSLA | Tesla | 182.7079 | 182.68 | 182.74 | -2.15 | -1.16 % | 20,622,375 | 10:40:40 |
| V | Visa | 275.06 | 0.00 | 0.00 | 1.44 | 0.53 % | 1,404,072 | 10:40:47 |
| VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | 0.255 | 0.64 % | 3,473,243 | 10:40:47 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.96 | 15.97 | -0.15 | -0.93 % | 2,147,463 | 10:40:33 |
| XOM | Exxon Mobil | 111.3201 | 0.00 | 0.00 | 1.94 | 1.77 % | 3,857,516 | 10:40:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
