News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.71 | 246.80 | 246.98 | -6.77 | -2.67 % | 56,650,322 | 18:50:44 |
| AMD | Advanced Micro Devices | 121.7501 | 121.77 | 121.84 | -3.27 | -2.62 % | 49,788,118 | 18:50:50 |
| AMZN | Amazon.com | 220.65 | 220.60 | 220.77 | -10.50 | -4.54 % | 43,431,734 | 18:50:56 |
| AXP | American Express | 288.50 | 0.00 | 0.00 | -12.84 | -4.26 % | 3,540,260 | 18:46:09 |
| BA | Boeing | 173.58 | 0.00 | 0.00 | 0.55 | 0.32 % | 15,293,071 | 18:50:14 |
| BABA | Alibaba | 85.04 | 0.00 | 0.00 | -2.11 | -2.42 % | 11,775,164 | 18:49:21 |
| BAC | Bank of America | 43.80 | 0.00 | 0.00 | -1.25 | -2.77 % | 41,747,995 | 18:49:32 |
| COIN | Coinbase Global | 281.51 | 282.00 | 282.30 | -30.13 | -9.67 % | 12,534,795 | 18:50:29 |
| CRM | Salesforce | 336.79 | 0.00 | 0.00 | -14.18 | -4.04 % | 8,390,755 | 18:49:12 |
| DIS | Walt Disney | 111.3501 | 0.00 | 0.00 | -1.67 | -1.48 % | 12,258,697 | 18:50:29 |
| DOW | Dow | 40.26 | 0.00 | 0.00 | -0.31 | -0.76 % | 11,717,513 | 18:45:26 |
| GOOGL | Alphabet | 188.79 | 188.50 | 188.64 | -6.63 | -3.39 % | 34,116,233 | 18:50:50 |
| GS | Goldman Sachs | 552.03 | 0.00 | 0.00 | -22.65 | -3.94 % | 3,273,592 | 18:43:24 |
| HD | Home Depot | 394.80 | 0.00 | 0.00 | -13.67 | -3.35 % | 4,223,210 | 18:47:39 |
| IBM | International Business M... | 220.18 | 0.00 | 0.00 | -8.79 | -3.84 % | 4,151,047 | 18:35:23 |
| INTC | Intel | 19.48 | 19.48 | 19.50 | -0.96 | -4.70 % | 85,798,970 | 18:50:56 |
| IWM | iShares Russell 2000 | 220.49 | 0.00 | 0.00 | -10.58 | -4.58 % | 52,163,259 | 18:50:55 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | -1.66 | -1.13 % | 9,330,393 | 18:47:13 |
| JPM | JP Morgan Chase | 231.85 | 0.00 | 0.00 | -6.51 | -2.73 % | 11,314,683 | 18:49:55 |
| KO | Coca Cola | 62.89 | 0.00 | 0.00 | -0.51 | -0.80 % | 20,926,368 | 18:44:56 |
| MCD | McDonalds | 292.45 | 0.00 | 0.00 | -3.63 | -1.23 % | 3,798,167 | 18:49:09 |
| META | Meta Platforms | 600.90 | 600.33 | 600.99 | -18.54 | -2.99 % | 16,956,520 | 18:50:38 |
| MRK | Merck | 98.35 | 0.00 | 0.00 | -1.71 | -1.71 % | 11,975,034 | 18:47:41 |
| MSFT | Microsoft | 440.89 | 440.00 | 440.89 | -13.57 | -2.99 % | 23,806,441 | 18:50:46 |
| MU | Micron Technology | 88.00 | 88.00 | 88.01 | -20.60 | -18.97 % | 62,028,380 | 18:50:51 |
| NKE | Nike | 76.9504 | 0.00 | 0.00 | -1.05 | -1.35 % | 14,357,289 | 18:47:36 |
| ORCL | Oracle | 165.75 | 0.00 | 0.00 | -3.96 | -2.33 % | 8,809,237 | 18:48:44 |
| PYPL | PayPal | 85.45 | 85.75 | 85.96 | -5.41 | -5.95 % | 12,572,785 | 18:50:08 |
| QCOM | QUALCOMM | 153.50 | 153.21 | 153.50 | -4.42 | -2.80 % | 10,287,439 | 18:50:50 |
| QQQ | Invesco QQQ Trust Series 1 | 516.32 | 516.23 | 516.31 | -19.48 | -3.64 % | 54,516,723 | 18:50:57 |
| SOXL | Direxion Daily Semicondu... | 27.2399 | 0.00 | 0.00 | -3.89 | -12.50 % | 102,365,269 | 18:50:50 |
| SPY | SPDR S&P 500 | 586.72 | 0.00 | 0.00 | -17.57 | -2.91 % | 107,643,298 | 18:50:57 |
| TRV | The Travelers Companies | 236.51 | 0.00 | 0.00 | -7.13 | -2.93 % | 1,573,345 | 18:41:49 |
| TSLA | Tesla | 442.51 | 442.50 | 442.51 | -37.35 | -7.78 % | 147,001,833 | 18:50:49 |
| V | Visa | 313.88 | 0.00 | 0.00 | -4.42 | -1.39 % | 10,476,749 | 18:50:25 |
| VZ | Verizon Communications | 40.35 | 0.00 | 0.00 | -0.43 | -1.05 % | 19,170,740 | 18:47:08 |
| WBA | Walgreens Boots Alliance | 9.72 | 9.70 | 9.73 | -0.25 | -2.51 % | 25,809,720 | 18:49:51 |
| XOM | Exxon Mobil | 106.45 | 0.00 | 0.00 | -1.56 | -1.44 % | 17,034,586 | 18:45:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
