News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.915 | 216.90 | 216.93 | 4.43 | 2.08 % | 30,631,525 | 11:02:03 |
| AMD | Advanced Micro Devices | 155.37 | 155.35 | 155.37 | -4.26 | -2.67 % | 19,231,339 | 11:02:03 |
| AMZN | Amazon.com | 182.20 | 182.20 | 182.20 | -1.46 | -0.79 % | 8,568,486 | 11:01:54 |
| AXP | American Express | 224.54 | 0.00 | 0.00 | -0.28 | -0.12 % | 384,186 | 11:01:53 |
| BA | Boeing | 177.99 | 0.00 | 0.00 | 0.72 | 0.41 % | 1,263,895 | 11:02:01 |
| BABA | Alibaba | 74.5625 | 0.00 | 0.00 | 1.21 | 1.65 % | 5,638,827 | 11:02:01 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.005 | -0.01 % | 7,854,881 | 11:01:59 |
| COIN | Coinbase Global | 238.195 | 238.05 | 238.41 | -6.31 | -2.58 % | 2,591,556 | 11:02:02 |
| CRM | Salesforce | 229.784 | 0.00 | 0.00 | -2.16 | -0.93 % | 1,561,026 | 11:02:03 |
| DIS | Walt Disney | 101.5224 | 0.00 | 0.00 | 1.55 | 1.55 % | 3,513,531 | 11:02:00 |
| DOW | Dow | 54.855 | 0.00 | 0.00 | -0.165 | -0.30 % | 623,163 | 11:01:54 |
| GOOGL | Alphabet | 175.485 | 175.48 | 175.49 | -1.31 | -0.74 % | 5,023,990 | 11:01:57 |
| GS | Goldman Sachs | 445.08 | 0.00 | 0.00 | -1.38 | -0.31 % | 305,890 | 11:01:55 |
| HD | Home Depot | 346.525 | 0.00 | 0.00 | -0.315 | -0.09 % | 536,260 | 11:01:58 |
| IBM | International Business M... | 168.45 | 0.00 | 0.00 | -0.76 | -0.45 % | 623,657 | 11:01:57 |
| INTC | Intel | 30.3659 | 30.36 | 30.37 | -0.0841 | -0.28 % | 7,135,621 | 11:02:02 |
| IWM | iShares Russell 2000 | 197.665 | 0.00 | 0.00 | -1.07 | -0.54 % | 6,376,811 | 11:02:02 |
| JNJ | Johnson and Johnson | 145.91 | 0.00 | 0.00 | 0.37 | 0.25 % | 1,186,135 | 11:01:58 |
| JPM | JP Morgan Chase | 194.57 | 0.00 | 0.00 | 0.79 | 0.41 % | 1,396,832 | 11:02:02 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,516,674 | 11:02:03 |
| MCD | McDonalds | 253.37 | 0.00 | 0.00 | -0.21 | -0.08 % | 688,381 | 11:02:00 |
| META | Meta Platforms | 499.65 | 499.57 | 499.68 | -4.51 | -0.89 % | 2,638,528 | 11:02:00 |
| MRK | Merck | 128.185 | 0.00 | 0.00 | -1.30 | -1.00 % | 1,426,461 | 11:02:02 |
| MSFT | Microsoft | 442.63 | 442.60 | 442.66 | 0.06 | 0.01 % | 4,446,707 | 11:02:00 |
| MU | Micron Technology | 144.43 | 144.41 | 144.45 | 3.07 | 2.17 % | 8,720,270 | 11:02:03 |
| NKE | Nike | 93.77 | 0.00 | 0.00 | 0.38 | 0.41 % | 1,692,544 | 11:02:02 |
| ORCL | Oracle | 139.31 | 0.00 | 0.00 | 1.18 | 0.85 % | 2,630,581 | 11:01:59 |
| PYPL | PayPal | 59.635 | 59.64 | 59.65 | -1.00 | -1.65 % | 4,295,595 | 11:02:03 |
| QCOM | QUALCOMM | 214.02 | 213.99 | 214.06 | -1.31 | -0.61 % | 2,163,542 | 11:02:03 |
| QQQ | Invesco QQQ Trust Series 1 | 480.11 | 480.12 | 480.13 | 0.92 | 0.19 % | 7,906,355 | 11:02:03 |
| SOXL | Direxion Daily Semicondu... | 59.72 | 0.00 | 0.00 | -0.38 | -0.63 % | 19,589,424 | 11:02:03 |
| SPY | SPDR S&P 500 | 543.0985 | 0.00 | 0.00 | 0.3185 | 0.06 % | 9,777,706 | 11:02:02 |
| TRV | The Travelers Companies | 206.16 | 0.00 | 0.00 | 0.31 | 0.15 % | 207,234 | 11:01:55 |
| TSLA | Tesla | 186.09 | 186.06 | 186.09 | 8.08 | 4.54 % | 39,147,331 | 11:02:01 |
| V | Visa | 270.18 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,590,091 | 11:02:00 |
| VZ | Verizon Communications | 39.465 | 0.00 | 0.00 | -0.205 | -0.52 % | 5,507,907 | 11:01:55 |
| WBA | Walgreens Boots Alliance | 15.245 | 15.24 | 15.25 | -0.305 | -1.96 % | 2,796,211 | 11:01:54 |
| XOM | Exxon Mobil | 109.04 | 0.00 | 0.00 | -0.07 | -0.06 % | 3,195,122 | 11:02:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
