News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.2908 | 193.28 | 193.29 | 1.04 | 0.54 % | 26,022,002 | 12:29:25 |
| AMD | Advanced Micro Devices | 161.42 | 161.41 | 161.44 | -5.48 | -3.28 % | 37,866,353 | 12:29:20 |
| AMZN | Amazon.com | 176.20 | 176.20 | 176.22 | -0.24 | -0.14 % | 16,243,049 | 12:29:19 |
| AXP | American Express | 233.98 | 0.00 | 0.00 | -6.02 | -2.51 % | 1,152,859 | 12:29:20 |
| BA | Boeing | 182.12 | 0.00 | 0.00 | 4.51 | 2.54 % | 4,281,728 | 12:29:25 |
| BABA | Alibaba | 77.665 | 0.00 | 0.00 | -0.675 | -0.86 % | 7,843,532 | 12:29:22 |
| BAC | Bank of America | 39.415 | 0.00 | 0.00 | -0.575 | -1.44 % | 16,068,980 | 12:29:20 |
| COIN | Coinbase Global | 226.83 | 226.87 | 226.97 | 0.91 | 0.40 % | 4,766,723 | 12:29:27 |
| CRM | Salesforce | 232.46 | 0.00 | 0.00 | -1.98 | -0.84 % | 11,919,659 | 12:29:27 |
| DIS | Walt Disney | 102.65 | 0.00 | 0.00 | -1.26 | -1.21 % | 3,015,963 | 12:29:20 |
| DOW | Dow | 55.555 | 0.00 | 0.00 | -2.08 | -3.60 % | 1,660,561 | 12:29:28 |
| GOOGL | Alphabet | 171.472 | 171.47 | 171.48 | -1.03 | -0.60 % | 10,379,304 | 12:29:27 |
| GS | Goldman Sachs | 450.795 | 0.00 | 0.00 | -5.73 | -1.25 % | 598,629 | 12:29:25 |
| HD | Home Depot | 327.90 | 0.00 | 0.00 | -6.97 | -2.08 % | 1,509,442 | 12:29:26 |
| IBM | International Business M... | 163.80 | 0.00 | 0.00 | -3.05 | -1.83 % | 1,062,336 | 12:29:21 |
| INTC | Intel | 30.18 | 30.17 | 30.18 | -0.67 | -2.17 % | 14,735,753 | 12:29:27 |
| IWM | iShares Russell 2000 | 203.98 | 0.00 | 0.00 | -1.79 | -0.87 % | 13,216,136 | 12:29:28 |
| JNJ | Johnson and Johnson | 147.4398 | 0.00 | 0.00 | 0.7698 | 0.52 % | 3,022,353 | 12:29:27 |
| JPM | JP Morgan Chase | 199.31 | 0.00 | 0.00 | -3.32 | -1.64 % | 2,534,884 | 12:29:28 |
| KO | Coca Cola | 62.705 | 0.00 | 0.00 | -0.225 | -0.36 % | 3,594,183 | 12:29:28 |
| MCD | McDonalds | 257.79 | 0.00 | 0.00 | -1.10 | -0.42 % | 1,414,832 | 12:29:07 |
| META | Meta Platforms | 474.72 | 474.68 | 474.79 | 7.89 | 1.69 % | 6,060,722 | 12:29:23 |
| MRK | Merck | 127.765 | 0.00 | 0.00 | 2.23 | 1.77 % | 3,065,401 | 12:29:27 |
| MSFT | Microsoft | 409.0706 | 409.07 | 409.11 | -6.06 | -1.46 % | 8,106,545 | 12:29:23 |
| MU | Micron Technology | 125.89 | 125.88 | 125.90 | 0.89 | 0.71 % | 8,621,802 | 12:29:28 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | -0.76 | -0.80 % | 3,294,992 | 12:29:25 |
| ORCL | Oracle | 117.635 | 0.00 | 0.00 | 0.445 | 0.38 % | 2,447,879 | 12:29:28 |
| PYPL | PayPal | 62.905 | 62.90 | 62.91 | -0.085 | -0.13 % | 4,125,351 | 12:29:25 |
| QCOM | QUALCOMM | 204.835 | 204.79 | 204.85 | 0.785 | 0.38 % | 6,166,338 | 12:29:24 |
| QQQ | Invesco QQQ Trust Series 1 | 449.49 | 449.47 | 449.49 | -1.22 | -0.27 % | 17,589,183 | 12:29:28 |
| SOXL | Direxion Daily Semicondu... | 46.965 | 0.00 | 0.00 | -1.63 | -3.34 % | 33,211,903 | 12:29:28 |
| SPY | SPDR S&P 500 | 523.87 | 0.00 | 0.00 | -3.50 | -0.66 % | 23,155,721 | 12:29:28 |
| TRV | The Travelers Companies | 209.71 | 0.00 | 0.00 | -5.99 | -2.78 % | 413,639 | 12:29:25 |
| TSLA | Tesla | 176.369 | 176.34 | 176.37 | -1.71 | -0.96 % | 41,829,758 | 12:29:23 |
| V | Visa | 268.21 | 0.00 | 0.00 | -4.25 | -1.56 % | 1,877,912 | 12:29:28 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.15 | -0.36 % | 7,965,045 | 12:29:28 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.82 | 15.83 | -0.40 | -2.47 % | 6,640,673 | 12:29:26 |
| XOM | Exxon Mobil | 114.47 | 0.00 | 0.00 | -2.79 | -2.38 % | 6,752,599 | 12:29:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
