News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.94 | 189.94 | 189.95 | 0.10 | 0.05 % | 28,341,566 | 15:50:14 |
| AMD | Advanced Micro Devices | 164.48 | 164.45 | 164.47 | 1.86 | 1.14 % | 62,076,471 | 15:50:14 |
| AMZN | Amazon.com | 184.1456 | 184.14 | 184.15 | 0.5156 | 0.28 % | 25,704,543 | 15:50:12 |
| AXP | American Express | 242.4675 | 0.00 | 0.00 | 1.15 | 0.48 % | 1,171,685 | 15:50:14 |
| BA | Boeing | 185.11 | 0.00 | 0.00 | 2.15 | 1.18 % | 4,554,665 | 15:50:11 |
| BABA | Alibaba | 88.505 | 0.00 | 0.00 | 1.81 | 2.08 % | 33,538,005 | 15:50:14 |
| BAC | Bank of America | 39.2399 | 0.00 | 0.00 | 0.0199 | 0.05 % | 18,459,004 | 15:50:13 |
| COIN | Coinbase Global | 207.85 | 207.81 | 207.91 | 8.68 | 4.36 % | 7,709,110 | 15:50:14 |
| CRM | Salesforce | 286.20 | 0.00 | 0.00 | 1.52 | 0.53 % | 2,402,327 | 15:50:14 |
| DIS | Walt Disney | 103.28 | 0.00 | 0.00 | -0.09 | -0.09 % | 5,076,529 | 15:50:12 |
| DOW | Dow | 59.10 | 0.00 | 0.00 | 0.40 | 0.68 % | 1,742,278 | 15:50:14 |
| GOOGL | Alphabet | 176.06 | 176.05 | 176.06 | 1.88 | 1.08 % | 16,897,833 | 15:50:14 |
| GS | Goldman Sachs | 467.35 | 0.00 | 0.00 | 2.83 | 0.61 % | 1,168,915 | 15:50:12 |
| HD | Home Depot | 343.485 | 0.00 | 0.00 | 0.755 | 0.22 % | 1,595,288 | 15:50:13 |
| IBM | International Business M... | 168.64 | 0.00 | 0.00 | -0.33 | -0.20 % | 1,433,439 | 15:50:11 |
| INTC | Intel | 31.85 | 31.85 | 31.86 | -0.18 | -0.56 % | 31,644,321 | 15:50:14 |
| IWM | iShares Russell 2000 | 207.715 | 0.00 | 0.00 | -0.215 | -0.10 % | 31,662,577 | 15:50:14 |
| JNJ | Johnson and Johnson | 154.55 | 0.00 | 0.00 | 0.27 | 0.18 % | 3,694,168 | 15:50:13 |
| JPM | JP Morgan Chase | 204.83 | 0.00 | 0.00 | 2.36 | 1.17 % | 6,850,071 | 15:50:14 |
| KO | Coca Cola | 63.01 | 0.00 | 0.00 | -0.31 | -0.49 % | 6,589,776 | 15:50:09 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | -1.81 | -0.66 % | 1,546,413 | 15:50:14 |
| META | Meta Platforms | 470.67 | 470.72 | 470.84 | -2.56 | -0.54 % | 8,471,205 | 15:50:14 |
| MRK | Merck | 130.955 | 0.00 | 0.00 | 0.075 | 0.06 % | 3,475,133 | 15:50:13 |
| MSFT | Microsoft | 419.945 | 419.94 | 419.97 | -1.05 | -0.25 % | 10,830,719 | 15:50:14 |
| MU | Micron Technology | 125.385 | 125.37 | 125.40 | -2.51 | -1.96 % | 10,116,338 | 15:50:14 |
| NKE | Nike | 92.04 | 0.00 | 0.00 | 0.27 | 0.29 % | 9,182,987 | 15:50:14 |
| ORCL | Oracle | 123.31 | 0.00 | 0.00 | 1.15 | 0.94 % | 4,056,506 | 15:50:14 |
| PYPL | PayPal | 64.43 | 64.42 | 64.43 | 0.33 | 0.51 % | 5,458,055 | 15:50:14 |
| QCOM | QUALCOMM | 194.49 | 194.50 | 194.54 | 1.22 | 0.63 % | 3,612,776 | 15:50:14 |
| QQQ | Invesco QQQ Trust Series 1 | 451.37 | 451.36 | 451.37 | -0.61 | -0.13 % | 31,561,377 | 15:50:14 |
| SOXL | Direxion Daily Semicondu... | 45.43 | 0.00 | 0.00 | -0.83 | -1.79 % | 37,819,937 | 15:50:14 |
| SPY | SPDR S&P 500 | 528.93 | 0.00 | 0.00 | 0.24 | 0.05 % | 42,804,328 | 15:50:14 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 461,881 | 15:50:13 |
| TSLA | Tesla | 177.42 | 177.40 | 177.42 | 2.58 | 1.48 % | 72,358,936 | 15:50:14 |
| V | Visa | 280.20 | 0.00 | 0.00 | 0.36 | 0.13 % | 3,693,077 | 15:50:13 |
| VZ | Verizon Communications | 40.045 | 0.00 | 0.00 | -0.205 | -0.51 % | 10,096,206 | 15:50:13 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.175 | -0.95 % | 5,569,070 | 15:50:09 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 10,251,039 | 15:50:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
