
Kone Corp (KC4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.66 | -1.19869233563 | 55.06 | 56.88 | 53.84 | 880 | 55.59362437 | DE |
4 | 5.34 | 10.884631064 | 49.06 | 56.88 | 48.98 | 1349 | 53.65390344 | DE |
12 | 5.7 | 11.704312115 | 48.7 | 56.88 | 45.46 | 1341 | 50.01115972 | DE |
26 | 5.73 | 11.7731662215 | 48.67 | 56.88 | 45.46 | 1132 | 50.40828444 | DE |
52 | 11.32 | 26.2766945218 | 43.08 | 56.88 | 41.4 | 1116 | 48.14948602 | DE |
156 | 7.4 | 15.7446808511 | 47 | 56.88 | 37.56 | 1108 | 45.43400704 | DE |
260 | 2.58 | 4.97877267464 | 51.82 | 73.86 | 37.56 | 789 | 47.63604915 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.