News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.4208 | 236.42 | 236.43 | 0.4908 | 0.21 % | 30,662,977 | 15:13:25 |
| AMD | Advanced Micro Devices | 101.455 | 101.45 | 101.46 | 0.705 | 0.70 % | 20,513,985 | 15:13:25 |
| AMZN | Amazon.com | 209.34 | 209.33 | 209.36 | 5.54 | 2.72 % | 26,224,720 | 15:13:25 |
| AXP | American Express | 285.6504 | 0.00 | 0.00 | 2.18 | 0.77 % | 1,490,411 | 15:12:44 |
| BA | Boeing | 164.2024 | 0.00 | 0.00 | 5.30 | 3.34 % | 5,369,444 | 15:13:21 |
| BABA | Alibaba | 140.79 | 0.00 | 0.00 | 10.94 | 8.43 % | 30,564,968 | 15:13:24 |
| BAC | Bank of America | 42.54 | 0.00 | 0.00 | -0.13 | -0.30 % | 38,316,473 | 15:13:25 |
| COIN | Coinbase Global | 222.32 | 222.11 | 222.33 | 9.77 | 4.60 % | 7,130,497 | 15:13:25 |
| CRM | Salesforce | 292.2573 | 0.00 | 0.00 | 4.92 | 1.71 % | 4,146,751 | 15:13:25 |
| DIS | Walt Disney | 109.57 | 0.00 | 0.00 | 0.56 | 0.51 % | 5,815,586 | 15:13:11 |
| DOW | Dow | 38.00 | 0.00 | 0.00 | 2.38 | 6.68 % | 5,977,441 | 15:13:22 |
| GOOGL | Alphabet | 173.52 | 173.51 | 173.53 | 2.60 | 1.52 % | 18,523,686 | 15:13:25 |
| GS | Goldman Sachs | 596.158 | 0.00 | 0.00 | 15.02 | 2.58 % | 1,863,444 | 15:13:25 |
| HD | Home Depot | 386.76 | 0.00 | 0.00 | 5.08 | 1.33 % | 1,517,254 | 15:13:18 |
| IBM | International Business M... | 251.18 | 0.00 | 0.00 | -2.03 | -0.80 % | 2,003,703 | 15:13:23 |
| INTC | Intel | 20.95 | 20.94 | 20.95 | -0.38 | -1.78 % | 96,251,459 | 15:13:17 |
| IWM | iShares Russell 2000 | 208.70 | 0.00 | 0.00 | 2.28 | 1.10 % | 27,890,718 | 15:13:25 |
| JNJ | Johnson and Johnson | 165.245 | 0.00 | 0.00 | -0.175 | -0.11 % | 5,374,071 | 15:13:24 |
| JPM | JP Morgan Chase | 252.93 | 0.00 | 0.00 | 2.68 | 1.07 % | 5,166,657 | 15:13:25 |
| KO | Coca Cola | 70.485 | 0.00 | 0.00 | 0.295 | 0.42 % | 12,402,965 | 15:13:20 |
| MCD | McDonalds | 307.675 | 0.00 | 0.00 | 1.91 | 0.62 % | 1,242,084 | 15:13:16 |
| META | Meta Platforms | 658.56 | 658.29 | 658.57 | 18.56 | 2.90 % | 10,149,892 | 15:13:17 |
| MRK | Merck | 93.27 | 0.00 | 0.00 | 0.71 | 0.77 % | 5,958,220 | 15:13:25 |
| MSFT | Microsoft | 401.1763 | 401.15 | 401.20 | 12.57 | 3.23 % | 13,626,918 | 15:13:17 |
| MU | Micron Technology | 94.77 | 94.76 | 94.78 | 3.57 | 3.91 % | 9,098,786 | 15:13:24 |
| NKE | Nike | 77.705 | 0.00 | 0.00 | 0.385 | 0.50 % | 5,478,623 | 15:13:20 |
| ORCL | Oracle | 162.3412 | 0.00 | 0.00 | 4.87 | 3.09 % | 4,457,685 | 15:13:24 |
| PYPL | PayPal | 69.555 | 69.55 | 69.56 | 2.08 | 3.07 % | 9,234,491 | 15:13:25 |
| QCOM | QUALCOMM | 158.38 | 158.36 | 158.41 | 3.92 | 2.54 % | 3,514,717 | 15:13:25 |
| QQQ | Invesco QQQ Trust Series 1 | 503.3299 | 503.33 | 503.36 | 7.78 | 1.57 % | 37,298,309 | 15:13:16 |
| SOXL | Direxion Daily Semicondu... | 22.1138 | 0.00 | 0.00 | 1.46 | 7.09 % | 94,037,771 | 15:13:24 |
| SPY | SPDR S&P 500 | 584.62 | 0.00 | 0.00 | 7.76 | 1.35 % | 51,658,169 | 15:13:18 |
| TRV | The Travelers Companies | 258.94 | 0.00 | 0.00 | 3.24 | 1.27 % | 424,668 | 15:13:13 |
| TSLA | Tesla | 277.19 | 277.14 | 277.20 | 5.15 | 1.89 % | 76,503,645 | 15:13:17 |
| V | Visa | 353.51 | 0.00 | 0.00 | 1.28 | 0.36 % | 4,055,979 | 15:13:17 |
| VZ | Verizon Communications | 42.945 | 0.00 | 0.00 | 0.075 | 0.17 % | 10,315,243 | 15:13:17 |
| WBA | Walgreens Boots Alliance | 10.59 | 10.59 | 10.60 | -0.245 | -2.26 % | 14,206,972 | 15:13:19 |
| XOM | Exxon Mobil | 105.67 | 0.00 | 0.00 | -1.87 | -1.74 % | 13,440,139 | 15:13:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
