News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.09 | 192.11 | 192.17 | -0.26 | -0.14 % | 165,960 | 08:53:59 |
| AMD | Advanced Micro Devices | 165.88 | 165.86 | 165.90 | 1.22 | 0.74 % | 268,791 | 08:54:15 |
| AMZN | Amazon.com | 183.8316 | 183.83 | 183.90 | 0.6816 | 0.37 % | 306,399 | 08:54:09 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,753 | 08:47:14 |
| BA | Boeing | 184.30 | 0.00 | 0.00 | -0.48 | -0.26 % | 16,174 | 08:52:45 |
| BABA | Alibaba | 84.50 | 0.00 | 0.00 | -1.63 | -1.89 % | 714,794 | 08:53:59 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.20 | -0.50 % | 40,756 | 08:54:10 |
| COIN | Coinbase Global | 223.92 | 223.75 | 223.92 | -1.86 | -0.82 % | 153,367 | 08:54:13 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,128 | 08:44:24 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -0.26 | -0.25 % | 21,137 | 08:52:22 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 08:40:00 |
| GOOGL | Alphabet | 176.24 | 176.22 | 176.26 | -1.61 | -0.91 % | 272,721 | 08:54:06 |
| GS | Goldman Sachs | 467.7724 | 0.00 | 0.00 | -2.64 | -0.56 % | 842 | 08:52:40 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 08:45:00 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | -0.17 | -0.10 % | 7,918 | 08:43:43 |
| INTC | Intel | 31.78 | 31.78 | 31.79 | 0.04 | 0.13 % | 154,449 | 08:53:42 |
| IWM | iShares Russell 2000 | 207.71 | 0.00 | 0.00 | -0.63 | -0.30 % | 183,473 | 08:54:15 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,768 | 08:51:25 |
| JPM | JP Morgan Chase | 199.29 | 0.00 | 0.00 | -0.23 | -0.12 % | 3,821 | 08:48:31 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,499 | 08:53:28 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,696 | 08:53:01 |
| META | Meta Platforms | 467.43 | 467.35 | 467.58 | 2.80 | 0.60 % | 90,147 | 08:54:10 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,486 | 08:49:37 |
| MSFT | Microsoft | 429.94 | 429.82 | 429.90 | 0.90 | 0.21 % | 103,365 | 08:54:03 |
| MU | Micron Technology | 128.7443 | 128.70 | 128.73 | 1.24 | 0.98 % | 120,930 | 08:54:16 |
| NKE | Nike | 92.65 | 0.00 | 0.00 | -0.17 | -0.18 % | 9,536 | 08:50:05 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,517 | 08:54:12 |
| PYPL | PayPal | 63.95 | 63.93 | 63.97 | -0.15 | -0.23 % | 25,680 | 08:53:32 |
| QCOM | QUALCOMM | 202.25 | 202.24 | 202.54 | 1.40 | 0.70 % | 57,411 | 08:54:12 |
| QQQ | Invesco QQQ Trust Series 1 | 455.93 | 455.93 | 455.97 | 0.13 | 0.03 % | 418,437 | 08:54:15 |
| SOXL | Direxion Daily Semicondu... | 49.42 | 0.00 | 0.00 | 1.44 | 3.00 % | 2,725,794 | 08:54:14 |
| SPY | SPDR S&P 500 | 530.62 | 0.00 | 0.00 | -0.74 | -0.14 % | 313,382 | 08:54:02 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:00:05 |
| TSLA | Tesla | 182.97 | 182.96 | 183.02 | -3.63 | -1.95 % | 1,874,385 | 08:53:54 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 1,918 | 08:49:48 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.12 | -0.30 % | 11,263 | 08:51:06 |
| WBA | Walgreens Boots Alliance | 16.62 | 16.61 | 16.62 | -0.06 | -0.36 % | 63,973 | 08:49:06 |
| XOM | Exxon Mobil | 117.59 | 0.00 | 0.00 | -0.26 | -0.22 % | 22,233 | 08:52:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
