News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.20 | 185.19 | 185.21 | 2.15 | 1.17 % | 9,051,360 | 10:00:12 |
| AMD | Advanced Micro Devices | 152.40 | 152.39 | 152.41 | 0.48 | 0.32 % | 5,046,391 | 10:00:15 |
| AMZN | Amazon.com | 187.08 | 187.08 | 187.09 | -0.40 | -0.21 % | 3,383,993 | 10:00:15 |
| AXP | American Express | 242.52 | 0.00 | 0.00 | 0.22 | 0.09 % | 307,643 | 10:00:15 |
| BA | Boeing | 180.65 | 0.00 | 0.00 | 2.14 | 1.20 % | 536,561 | 10:00:13 |
| BABA | Alibaba | 84.42 | 0.00 | 0.00 | 4.38 | 5.47 % | 8,437,474 | 10:00:15 |
| BAC | Bank of America | 38.63 | 0.00 | 0.00 | 0.18 | 0.47 % | 2,362,801 | 10:00:14 |
| COIN | Coinbase Global | 203.81 | 203.68 | 203.95 | 2.89 | 1.44 % | 1,966,672 | 10:00:20 |
| CRM | Salesforce | 276.435 | 0.00 | 0.00 | -0.235 | -0.08 % | 265,231 | 10:00:20 |
| DIS | Walt Disney | 106.08 | 0.00 | 0.00 | 0.29 | 0.27 % | 2,006,426 | 10:00:15 |
| DOW | Dow | 59.529 | 0.00 | 0.00 | 0.119 | 0.20 % | 198,145 | 10:00:20 |
| GOOGL | Alphabet | 164.45 | 164.45 | 164.46 | -4.20 | -2.49 % | 6,933,611 | 10:00:20 |
| GS | Goldman Sachs | 455.205 | 0.00 | 0.00 | 0.475 | 0.10 % | 170,607 | 10:00:11 |
| HD | Home Depot | 345.565 | 0.00 | 0.00 | -0.865 | -0.25 % | 454,593 | 10:00:11 |
| IBM | International Business M... | 167.59 | 0.00 | 0.00 | 0.44 | 0.26 % | 228,512 | 10:00:03 |
| INTC | Intel | 30.7019 | 30.70 | 30.71 | 0.8519 | 2.85 % | 7,609,802 | 10:00:15 |
| IWM | iShares Russell 2000 | 206.405 | 0.00 | 0.00 | 2.10 | 1.03 % | 3,069,904 | 10:00:20 |
| JNJ | Johnson and Johnson | 150.897 | 0.00 | 0.00 | 0.987 | 0.66 % | 681,300 | 10:00:20 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.84 | 0.42 % | 943,772 | 10:00:15 |
| KO | Coca Cola | 63.455 | 0.00 | 0.00 | 0.195 | 0.31 % | 1,397,482 | 10:00:17 |
| MCD | McDonalds | 275.68 | 0.00 | 0.00 | 0.68 | 0.25 % | 328,279 | 10:00:16 |
| META | Meta Platforms | 466.435 | 466.32 | 466.50 | -9.77 | -2.05 % | 2,889,045 | 10:00:15 |
| MRK | Merck | 129.01 | 0.00 | 0.00 | -1.05 | -0.81 % | 714,810 | 10:00:20 |
| MSFT | Microsoft | 411.86 | 411.85 | 411.88 | -2.88 | -0.69 % | 2,852,533 | 10:00:15 |
| MU | Micron Technology | 123.5399 | 123.49 | 123.53 | 2.30 | 1.90 % | 5,373,199 | 10:00:20 |
| NKE | Nike | 92.345 | 0.00 | 0.00 | 1.41 | 1.54 % | 1,739,995 | 10:00:15 |
| ORCL | Oracle | 116.405 | 0.00 | 0.00 | -0.265 | -0.23 % | 254,623 | 10:00:20 |
| PYPL | PayPal | 63.89 | 63.88 | 63.89 | 0.96 | 1.53 % | 1,331,580 | 10:00:19 |
| QCOM | QUALCOMM | 184.1255 | 184.10 | 184.14 | 2.05 | 1.12 % | 879,002 | 10:00:20 |
| QQQ | Invesco QQQ Trust Series 1 | 442.805 | 442.81 | 442.81 | 0.745 | 0.17 % | 3,663,609 | 10:00:20 |
| SOXL | Direxion Daily Semicondu... | 41.76 | 0.00 | 0.00 | 0.73 | 1.78 % | 9,436,464 | 10:00:20 |
| SPY | SPDR S&P 500 | 521.5982 | 0.00 | 0.00 | 0.7582 | 0.15 % | 5,718,992 | 10:00:15 |
| TRV | The Travelers Companies | 219.385 | 0.00 | 0.00 | 0.885 | 0.41 % | 37,002 | 10:00:05 |
| TSLA | Tesla | 174.87 | 174.84 | 174.87 | 6.40 | 3.80 % | 15,766,441 | 10:00:15 |
| V | Visa | 281.43 | 0.00 | 0.00 | 0.69 | 0.25 % | 383,730 | 10:00:15 |
| VZ | Verizon Communications | 40.625 | 0.00 | 0.00 | 0.225 | 0.56 % | 1,987,892 | 10:00:18 |
| WBA | Walgreens Boots Alliance | 18.075 | 18.07 | 18.08 | 0.885 | 5.15 % | 4,651,017 | 10:00:19 |
| XOM | Exxon Mobil | 118.525 | 0.00 | 0.00 | 0.565 | 0.48 % | 1,759,226 | 10:00:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
