News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.32 | 218.30 | 218.30 | -0.22 | -0.10 % | 4,671,267 | 09:44:39 |
| AMD | Advanced Micro Devices | 142.07 | 142.07 | 142.10 | -2.56 | -1.77 % | 5,252,090 | 09:44:39 |
| AMZN | Amazon.com | 180.99 | 180.98 | 180.99 | 0.16 | 0.09 % | 4,419,292 | 09:44:31 |
| AXP | American Express | 240.335 | 0.00 | 0.00 | -0.655 | -0.27 % | 186,095 | 09:44:37 |
| BA | Boeing | 180.595 | 0.00 | 0.00 | 0.525 | 0.29 % | 268,551 | 09:44:33 |
| BABA | Alibaba | 75.7969 | 0.00 | 0.00 | -0.0031 | 0.00 % | 1,051,194 | 09:44:36 |
| BAC | Bank of America | 42.115 | 0.00 | 0.00 | -0.075 | -0.18 % | 1,312,134 | 09:44:33 |
| COIN | Coinbase Global | 236.98 | 236.91 | 237.11 | -8.08 | -3.30 % | 1,192,079 | 09:44:39 |
| CRM | Salesforce | 255.79 | 0.00 | 0.00 | 6.01 | 2.41 % | 520,926 | 09:44:39 |
| DIS | Walt Disney | 89.82 | 0.00 | 0.00 | 0.02 | 0.02 % | 550,308 | 09:44:36 |
| DOW | Dow | 51.68 | 0.00 | 0.00 | -1.64 | -3.08 % | 877,296 | 09:44:35 |
| GOOGL | Alphabet | 170.5904 | 170.59 | 170.60 | -2.04 | -1.18 % | 3,111,425 | 09:44:39 |
| GS | Goldman Sachs | 487.60 | 0.00 | 0.00 | 0.90 | 0.18 % | 122,232 | 09:44:28 |
| HD | Home Depot | 351.63 | 0.00 | 0.00 | 1.32 | 0.38 % | 275,974 | 09:44:38 |
| IBM | International Business M... | 190.33 | 0.00 | 0.00 | 6.31 | 3.43 % | 1,529,347 | 09:44:38 |
| INTC | Intel | 31.295 | 31.30 | 31.31 | -0.405 | -1.28 % | 5,263,824 | 09:44:39 |
| IWM | iShares Russell 2000 | 220.05 | 0.00 | 0.00 | 2.20 | 1.01 % | 4,364,281 | 09:44:32 |
| JNJ | Johnson and Johnson | 158.02 | 0.00 | 0.00 | 1.74 | 1.11 % | 481,691 | 09:44:39 |
| JPM | JP Morgan Chase | 209.72 | 0.00 | 0.00 | 1.13 | 0.54 % | 366,486 | 09:44:33 |
| KO | Coca Cola | 66.31 | 0.00 | 0.00 | 0.50 | 0.76 % | 875,607 | 09:44:38 |
| MCD | McDonalds | 252.65 | 0.00 | 0.00 | -0.72 | -0.28 % | 192,923 | 09:44:30 |
| META | Meta Platforms | 457.01 | 456.83 | 457.19 | -4.26 | -0.92 % | 1,401,660 | 09:44:39 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | -0.15 | -0.12 % | 373,918 | 09:44:37 |
| MSFT | Microsoft | 426.45 | 426.44 | 426.50 | -2.45 | -0.57 % | 2,240,416 | 09:44:31 |
| MU | Micron Technology | 108.35 | 108.29 | 108.36 | -1.93 | -1.75 % | 4,366,986 | 09:44:39 |
| NKE | Nike | 71.0895 | 0.00 | 0.00 | -0.0005 | 0.00 % | 1,118,676 | 09:44:37 |
| ORCL | Oracle | 140.29 | 0.00 | 0.00 | 1.52 | 1.10 % | 340,297 | 09:44:37 |
| PYPL | PayPal | 58.3799 | 58.37 | 58.38 | 0.3099 | 0.53 % | 1,179,730 | 09:44:36 |
| QCOM | QUALCOMM | 178.51 | 178.50 | 178.63 | -2.56 | -1.41 % | 1,307,701 | 09:44:39 |
| QQQ | Invesco QQQ Trust Series 1 | 462.14 | 462.09 | 462.13 | -1.24 | -0.27 % | 5,341,694 | 09:44:37 |
| SOXL | Direxion Daily Semicondu... | 40.6139 | 0.00 | 0.00 | -2.29 | -5.33 % | 27,384,874 | 09:44:39 |
| SPY | SPDR S&P 500 | 541.09 | 0.00 | 0.00 | -0.14 | -0.03 % | 3,977,762 | 09:44:37 |
| TRV | The Travelers Companies | 210.29 | 0.00 | 0.00 | 2.56 | 1.23 % | 16,970 | 09:44:30 |
| TSLA | Tesla | 221.3275 | 221.30 | 221.33 | 5.34 | 2.47 % | 16,742,903 | 09:44:39 |
| V | Visa | 253.64 | 0.00 | 0.00 | -0.53 | -0.21 % | 369,278 | 09:44:39 |
| VZ | Verizon Communications | 40.30 | 0.00 | 0.00 | 0.63 | 1.59 % | 1,546,396 | 09:44:39 |
| WBA | Walgreens Boots Alliance | 11.11 | 11.10 | 11.11 | -0.05 | -0.45 % | 570,656 | 09:44:39 |
| XOM | Exxon Mobil | 115.04 | 0.00 | 0.00 | 0.03 | 0.03 % | 725,236 | 09:44:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
