News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.83 | 232.83 | 232.96 | 0.36 | 0.15 % | 28,995,244 | 16:47:10 |
| AMD | Advanced Micro Devices | 109.59 | 109.57 | 109.59 | -2.42 | -2.16 % | 49,955,240 | 16:48:26 |
| AMZN | Amazon.com | 231.66 | 231.66 | 231.90 | -4.51 | -1.91 % | 54,019,642 | 16:48:35 |
| AXP | American Express | 320.15 | 0.00 | 0.00 | -0.38 | -0.12 % | 1,729,718 | 16:47:32 |
| BA | Boeing | 184.6127 | 0.00 | 0.00 | 2.77 | 1.52 % | 6,891,579 | 16:47:56 |
| BABA | Alibaba | 100.35 | 0.00 | 0.00 | 1.07 | 1.08 % | 12,734,272 | 16:47:51 |
| BAC | Bank of America | 47.66 | 0.00 | 0.00 | 0.55 | 1.17 % | 38,823,927 | 16:45:41 |
| COIN | Coinbase Global | 271.23 | 270.96 | 271.25 | -3.91 | -1.42 % | 6,670,555 | 16:48:31 |
| CRM | Salesforce | 331.7853 | 0.00 | 0.00 | -16.14 | -4.64 % | 13,107,839 | 16:47:37 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | 1.46 | 1.32 % | 12,360,602 | 16:47:10 |
| DOW | Dow | 38.7648 | 0.00 | 0.00 | 0.8148 | 2.15 % | 7,608,568 | 16:45:49 |
| GOOGL | Alphabet | 191.26 | 191.25 | 191.29 | -0.07 | -0.04 % | 28,434,828 | 16:48:19 |
| GS | Goldman Sachs | 656.1557 | 0.00 | 0.00 | 10.71 | 1.66 % | 2,437,443 | 16:30:14 |
| HD | Home Depot | 414.16 | 0.00 | 0.00 | 0.34 | 0.08 % | 2,022,079 | 16:45:27 |
| IBM | International Business M... | 253.59 | 0.00 | 0.00 | -9.71 | -3.69 % | 6,058,856 | 16:43:30 |
| INTC | Intel | 19.33 | 19.33 | 19.34 | -0.32 | -1.63 % | 45,275,983 | 16:44:52 |
| IWM | iShares Russell 2000 | 228.29 | 0.00 | 0.00 | -1.11 | -0.48 % | 17,914,064 | 16:48:33 |
| JNJ | Johnson and Johnson | 153.51 | 0.00 | 0.00 | -1.18 | -0.76 % | 7,124,376 | 16:45:31 |
| JPM | JP Morgan Chase | 276.79 | 0.00 | 0.00 | 6.36 | 2.35 % | 7,232,842 | 16:47:21 |
| KO | Coca Cola | 63.34 | 0.00 | 0.00 | 0.22 | 0.35 % | 13,407,656 | 16:37:58 |
| MCD | McDonalds | 293.77 | 0.00 | 0.00 | 4.94 | 1.71 % | 3,579,603 | 16:45:41 |
| META | Meta Platforms | 711.20 | 711.00 | 711.20 | 6.33 | 0.90 % | 13,033,255 | 16:48:01 |
| MRK | Merck | 88.04 | 0.00 | 0.00 | -1.63 | -1.82 % | 19,289,553 | 16:46:42 |
| MSFT | Microsoft | 415.58 | 415.50 | 415.58 | 2.29 | 0.55 % | 16,215,831 | 16:47:57 |
| MU | Micron Technology | 94.4797 | 94.50 | 94.59 | 0.8797 | 0.94 % | 14,987,297 | 16:48:17 |
| NKE | Nike | 71.7004 | 0.00 | 0.00 | -2.87 | -3.85 % | 15,985,874 | 16:48:33 |
| ORCL | Oracle | 172.40 | 0.00 | 0.00 | 0.74 | 0.43 % | 6,927,965 | 16:48:32 |
| PYPL | PayPal | 78.42 | 78.40 | 78.46 | -0.78 | -0.98 % | 14,371,514 | 16:48:21 |
| QCOM | QUALCOMM | 168.4534 | 168.22 | 168.46 | -7.41 | -4.21 % | 16,246,802 | 16:47:26 |
| QQQ | Invesco QQQ Trust Series 1 | 528.73 | 528.67 | 528.75 | 1.88 | 0.36 % | 18,790,310 | 16:48:35 |
| SOXL | Direxion Daily Semicondu... | 27.71 | 0.00 | 0.00 | 0.01 | 0.04 % | 58,548,253 | 16:48:31 |
| SPY | SPDR S&P 500 | 605.08 | 0.00 | 0.00 | 0.86 | 0.14 % | 33,630,308 | 16:48:32 |
| TRV | The Travelers Companies | 247.64 | 0.00 | 0.00 | 1.30 | 0.53 % | 810,557 | 16:05:15 |
| TSLA | Tesla | 372.8268 | 372.70 | 372.82 | -5.34 | -1.41 % | 77,335,598 | 16:48:15 |
| V | Visa | 347.34 | 0.00 | 0.00 | -2.10 | -0.60 % | 4,292,342 | 16:38:59 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 15,342,250 | 16:35:17 |
| WBA | Walgreens Boots Alliance | 10.05 | 10.03 | 10.06 | -0.07 | -0.69 % | 13,345,145 | 16:30:00 |
| XOM | Exxon Mobil | 108.40 | 0.00 | 0.00 | -1.48 | -1.35 % | 12,991,006 | 16:48:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
