News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.43 | 221.38 | 221.43 | 0.59 | 0.27 % | 831,121 | 09:20:38 |
| AMD | Advanced Micro Devices | 99.0245 | 99.02 | 99.12 | 2.26 | 2.34 % | 792,727 | 09:20:43 |
| AMZN | Amazon.com | 201.41 | 201.43 | 201.50 | 4.82 | 2.45 % | 1,177,376 | 09:20:39 |
| AXP | American Express | 259.7687 | 0.00 | 0.00 | 4.38 | 1.71 % | 15,425 | 09:20:11 |
| BA | Boeing | 156.50 | 0.00 | 0.00 | 2.44 | 1.58 % | 131,187 | 09:20:38 |
| BABA | Alibaba | 138.49 | 0.00 | 0.00 | -0.53 | -0.38 % | 1,224,622 | 09:20:43 |
| BAC | Bank of America | 40.19 | 0.00 | 0.00 | 0.58 | 1.46 % | 149,790 | 09:20:06 |
| COIN | Coinbase Global | 197.17 | 196.91 | 197.50 | 5.48 | 2.86 % | 308,093 | 09:19:37 |
| CRM | Salesforce | 283.11 | 0.00 | 0.00 | 6.06 | 2.19 % | 23,529 | 09:20:40 |
| DIS | Walt Disney | 98.97 | 0.00 | 0.00 | 1.07 | 1.09 % | 63,045 | 09:20:28 |
| DOW | Dow | 37.06 | 0.00 | 0.00 | 0.39 | 1.06 % | 7,369 | 09:15:48 |
| GOOGL | Alphabet | 166.7801 | 166.78 | 166.89 | 2.74 | 1.67 % | 1,834,901 | 09:20:39 |
| GS | Goldman Sachs | 542.20 | 0.00 | 0.00 | 10.77 | 2.03 % | 26,057 | 09:20:40 |
| HD | Home Depot | 370.25 | 0.00 | 0.00 | 2.09 | 0.57 % | 14,814 | 09:20:40 |
| IBM | International Business M... | 251.9496 | 0.00 | 0.00 | 3.00 | 1.20 % | 24,465 | 09:17:42 |
| INTC | Intel | 20.6499 | 20.64 | 20.65 | 0.8699 | 4.40 % | 14,296,775 | 09:20:43 |
| IWM | iShares Russell 2000 | 202.98 | 0.00 | 0.00 | 2.23 | 1.11 % | 2,624,135 | 09:20:43 |
| JNJ | Johnson and Johnson | 164.00 | 0.00 | 0.00 | -1.86 | -1.12 % | 107,907 | 09:20:41 |
| JPM | JP Morgan Chase | 232.75 | 0.00 | 0.00 | 3.61 | 1.58 % | 102,021 | 09:20:43 |
| KO | Coca Cola | 70.35 | 0.00 | 0.00 | -0.69 | -0.97 % | 78,603 | 09:20:14 |
| MCD | McDonalds | 304.90 | 0.00 | 0.00 | -1.86 | -0.61 % | 12,515 | 09:20:26 |
| META | Meta Platforms | 625.1902 | 625.19 | 625.20 | 19.48 | 3.22 % | 496,010 | 09:20:37 |
| MRK | Merck | 94.70 | 0.00 | 0.00 | -0.03 | -0.03 % | 48,199 | 09:20:25 |
| MSFT | Microsoft | 382.79 | 382.88 | 382.93 | 2.34 | 0.62 % | 307,905 | 09:20:40 |
| MU | Micron Technology | 91.88 | 91.80 | 91.95 | 2.83 | 3.18 % | 403,307 | 09:20:24 |
| NKE | Nike | 74.52 | 0.00 | 0.00 | 0.35 | 0.47 % | 53,211 | 09:20:42 |
| ORCL | Oracle | 148.20 | 0.00 | 0.00 | 4.02 | 2.79 % | 139,013 | 09:20:40 |
| PYPL | PayPal | 68.94 | 68.77 | 68.94 | 0.96 | 1.41 % | 398,487 | 09:20:13 |
| QCOM | QUALCOMM | 154.60 | 154.12 | 154.60 | 1.50 | 0.98 % | 125,568 | 09:20:41 |
| QQQ | Invesco QQQ Trust Series 1 | 478.62 | 478.61 | 478.69 | 7.02 | 1.49 % | 3,419,507 | 09:20:44 |
| SOXL | Direxion Daily Semicondu... | 18.51 | 0.00 | 0.00 | 1.10 | 6.32 % | 11,566,574 | 09:20:41 |
| SPY | SPDR S&P 500 | 561.60 | 0.00 | 0.00 | 5.68 | 1.02 % | 3,528,348 | 09:20:44 |
| TRV | The Travelers Companies | 254.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 68,811 | 09:16:06 |
| TSLA | Tesla | 244.79 | 244.75 | 244.89 | 14.21 | 6.16 % | 9,507,182 | 09:20:35 |
| V | Visa | 334.80 | 0.00 | 0.00 | 2.66 | 0.80 % | 57,849 | 09:20:41 |
| VZ | Verizon Communications | 42.35 | 0.00 | 0.00 | -1.08 | -2.49 % | 242,798 | 09:20:08 |
| WBA | Walgreens Boots Alliance | 11.2301 | 11.23 | 11.24 | 0.0201 | 0.18 % | 86,479 | 09:10:53 |
| XOM | Exxon Mobil | 109.50 | 0.00 | 0.00 | 0.34 | 0.31 % | 32,448 | 09:20:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
