News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.63 | 189.61 | 189.63 | -0.35 | -0.18 % | 35,980,447 | 15:07:36 |
| AMD | Advanced Micro Devices | 171.705 | 171.69 | 171.71 | 5.35 | 3.21 % | 57,552,247 | 15:07:38 |
| AMZN | Amazon.com | 181.42 | 181.42 | 181.43 | 0.67 | 0.37 % | 21,995,969 | 15:07:38 |
| AXP | American Express | 236.76 | 0.00 | 0.00 | -1.42 | -0.60 % | 1,247,093 | 15:07:38 |
| BA | Boeing | 174.23 | 0.00 | 0.00 | -0.29 | -0.17 % | 4,259,952 | 15:07:38 |
| BABA | Alibaba | 80.38 | 0.00 | 0.00 | -0.88 | -1.08 % | 12,733,501 | 15:07:38 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.475 | -1.20 % | 16,399,345 | 15:07:38 |
| COIN | Coinbase Global | 240.59 | 240.45 | 240.66 | 2.94 | 1.24 % | 7,958,593 | 15:07:38 |
| CRM | Salesforce | 268.105 | 0.00 | 0.00 | -4.19 | -1.54 % | 6,514,439 | 15:07:36 |
| DIS | Walt Disney | 102.13 | 0.00 | 0.00 | 0.37 | 0.36 % | 5,127,756 | 15:07:35 |
| DOW | Dow | 57.96 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,251,138 | 15:07:24 |
| GOOGL | Alphabet | 175.99 | 175.99 | 176.00 | 1.00 | 0.57 % | 13,835,887 | 15:07:38 |
| GS | Goldman Sachs | 459.24 | 0.00 | 0.00 | -1.94 | -0.42 % | 1,228,919 | 15:07:34 |
| HD | Home Depot | 328.19 | 0.00 | 0.00 | 3.09 | 0.95 % | 1,823,981 | 15:07:38 |
| IBM | International Business M... | 169.11 | 0.00 | 0.00 | -1.78 | -1.04 % | 1,326,400 | 15:07:31 |
| INTC | Intel | 30.86 | 30.85 | 30.86 | 0.14 | 0.46 % | 22,175,577 | 15:07:38 |
| IWM | iShares Russell 2000 | 204.64 | 0.00 | 0.00 | -0.80 | -0.39 % | 14,357,141 | 15:07:38 |
| JNJ | Johnson and Johnson | 144.43 | 0.00 | 0.00 | -2.54 | -1.73 % | 5,973,439 | 15:07:38 |
| JPM | JP Morgan Chase | 199.3603 | 0.00 | 0.00 | -1.35 | -0.67 % | 4,041,858 | 15:07:35 |
| KO | Coca Cola | 61.575 | 0.00 | 0.00 | -0.425 | -0.69 % | 6,797,394 | 15:07:35 |
| MCD | McDonalds | 253.65 | 0.00 | 0.00 | -4.46 | -1.73 % | 2,834,318 | 15:07:29 |
| META | Meta Platforms | 477.17 | 477.15 | 477.24 | -1.05 | -0.22 % | 6,877,149 | 15:07:31 |
| MRK | Merck | 126.10 | 0.00 | 0.00 | -3.39 | -2.62 % | 6,439,013 | 15:07:21 |
| MSFT | Microsoft | 428.92 | 428.93 | 428.97 | -1.24 | -0.29 % | 10,006,947 | 15:07:31 |
| MU | Micron Technology | 131.58 | 131.55 | 131.58 | 2.09 | 1.61 % | 10,402,411 | 15:07:32 |
| NKE | Nike | 91.845 | 0.00 | 0.00 | 0.095 | 0.10 % | 6,548,508 | 15:07:35 |
| ORCL | Oracle | 123.95 | 0.00 | 0.00 | 1.04 | 0.85 % | 4,067,074 | 15:07:39 |
| PYPL | PayPal | 61.925 | 61.91 | 61.92 | 0.285 | 0.46 % | 7,754,207 | 15:07:38 |
| QCOM | QUALCOMM | 213.35 | 213.31 | 213.39 | 2.99 | 1.42 % | 8,033,334 | 15:07:36 |
| QQQ | Invesco QQQ Trust Series 1 | 458.09 | 458.08 | 458.09 | 0.14 | 0.03 % | 19,487,813 | 15:07:39 |
| SOXL | Direxion Daily Semicondu... | 53.4599 | 0.00 | 0.00 | 2.02 | 3.93 % | 44,181,849 | 15:07:39 |
| SPY | SPDR S&P 500 | 528.37 | 0.00 | 0.00 | -1.07 | -0.20 % | 21,185,651 | 15:07:39 |
| TRV | The Travelers Companies | 210.47 | 0.00 | 0.00 | -2.86 | -1.34 % | 387,590 | 15:07:29 |
| TSLA | Tesla | 175.8237 | 175.82 | 175.84 | -3.42 | -1.91 % | 50,971,198 | 15:07:30 |
| V | Visa | 270.785 | 0.00 | 0.00 | -3.71 | -1.35 % | 2,863,141 | 15:07:38 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.50 | -1.26 % | 6,512,367 | 15:07:39 |
| WBA | Walgreens Boots Alliance | 15.44 | 15.43 | 15.44 | -0.59 | -3.68 % | 12,501,664 | 15:07:39 |
| XOM | Exxon Mobil | 114.69 | 0.00 | 0.00 | 1.27 | 1.12 % | 8,179,678 | 15:07:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
