News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.2052 | 230.20 | 230.21 | 1.95 | 0.85 % | 41,202,940 | 13:23:22 |
| AMD | Advanced Micro Devices | 121.4226 | 121.42 | 121.44 | 2.98 | 2.52 % | 23,449,171 | 13:23:22 |
| AMZN | Amazon.com | 225.755 | 225.74 | 225.77 | 5.10 | 2.31 % | 22,796,382 | 13:23:22 |
| AXP | American Express | 313.885 | 0.00 | 0.00 | 2.41 | 0.77 % | 1,076,977 | 13:23:26 |
| BA | Boeing | 170.02 | 0.00 | 0.00 | 1.09 | 0.65 % | 4,337,560 | 13:23:21 |
| BABA | Alibaba | 84.745 | 0.00 | 0.00 | 2.32 | 2.81 % | 12,983,792 | 13:23:18 |
| BAC | Bank of America | 46.26 | 0.00 | 0.00 | -0.38 | -0.81 % | 24,485,970 | 13:23:22 |
| COIN | Coinbase Global | 296.755 | 296.60 | 296.86 | 15.13 | 5.37 % | 6,650,647 | 13:23:22 |
| CRM | Salesforce | 328.03 | 0.00 | 0.00 | 8.03 | 2.51 % | 3,446,188 | 13:23:21 |
| DIS | Walt Disney | 107.36 | 0.00 | 0.00 | 0.90 | 0.85 % | 3,886,464 | 13:23:20 |
| DOW | Dow | 41.10 | 0.00 | 0.00 | 0.23 | 0.56 % | 2,639,696 | 13:23:25 |
| GOOGL | Alphabet | 197.01 | 197.00 | 197.02 | 4.10 | 2.13 % | 14,287,852 | 13:23:30 |
| GS | Goldman Sachs | 624.14 | 0.00 | 0.00 | 11.15 | 1.82 % | 1,872,126 | 13:23:24 |
| HD | Home Depot | 410.70 | 0.00 | 0.00 | 1.37 | 0.33 % | 1,774,647 | 13:23:16 |
| IBM | International Business M... | 224.48 | 0.00 | 0.00 | 1.82 | 0.82 % | 1,634,539 | 13:23:12 |
| INTC | Intel | 21.325 | 21.32 | 21.33 | 1.66 | 8.41 % | 114,338,092 | 13:23:21 |
| IWM | iShares Russell 2000 | 225.89 | 0.00 | 0.00 | 1.40 | 0.62 % | 14,883,713 | 13:23:30 |
| JNJ | Johnson and Johnson | 147.135 | 0.00 | 0.00 | -0.635 | -0.43 % | 4,859,731 | 13:23:30 |
| JPM | JP Morgan Chase | 256.44 | 0.00 | 0.00 | 2.17 | 0.85 % | 8,359,241 | 13:23:09 |
| KO | Coca Cola | 62.5105 | 0.00 | 0.00 | 0.2605 | 0.42 % | 7,718,100 | 13:23:28 |
| MCD | McDonalds | 282.415 | 0.00 | 0.00 | 2.68 | 0.96 % | 1,776,081 | 13:23:13 |
| META | Meta Platforms | 615.51 | 615.50 | 615.64 | 4.21 | 0.69 % | 9,779,818 | 13:23:21 |
| MRK | Merck | 98.54 | 0.00 | 0.00 | -2.16 | -2.14 % | 5,889,718 | 13:23:29 |
| MSFT | Microsoft | 432.17 | 432.11 | 432.18 | 7.59 | 1.79 % | 15,155,362 | 13:23:19 |
| MU | Micron Technology | 105.3331 | 105.33 | 105.35 | 2.73 | 2.66 % | 9,989,145 | 13:23:30 |
| NKE | Nike | 71.13 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,852,748 | 13:23:21 |
| ORCL | Oracle | 162.002 | 0.00 | 0.00 | 2.46 | 1.54 % | 6,177,778 | 13:23:28 |
| PYPL | PayPal | 92.90 | 92.89 | 92.91 | 3.98 | 4.48 % | 9,009,602 | 13:23:21 |
| QCOM | QUALCOMM | 164.385 | 164.37 | 164.41 | 2.96 | 1.83 % | 3,886,119 | 13:23:29 |
| QQQ | Invesco QQQ Trust Series 1 | 523.36 | 523.36 | 523.38 | 10.28 | 2.00 % | 31,502,603 | 13:23:22 |
| SOXL | Direxion Daily Semicondu... | 32.36 | 0.00 | 0.00 | 2.37 | 7.90 % | 43,313,722 | 13:23:30 |
| SPY | SPDR S&P 500 | 599.31 | 0.00 | 0.00 | 7.67 | 1.30 % | 32,697,252 | 13:23:23 |
| TRV | The Travelers Companies | 242.32 | 0.00 | 0.00 | -0.05 | -0.02 % | 540,888 | 13:23:26 |
| TSLA | Tesla | 438.22 | 438.21 | 438.22 | 24.40 | 5.90 % | 58,808,440 | 13:23:22 |
| V | Visa | 319.45 | 0.00 | 0.00 | 2.20 | 0.69 % | 2,778,720 | 13:23:21 |
| VZ | Verizon Communications | 38.7046 | 0.00 | 0.00 | 0.3646 | 0.95 % | 13,241,139 | 13:23:29 |
| WBA | Walgreens Boots Alliance | 12.9799 | 12.97 | 12.98 | 0.0499 | 0.39 % | 8,952,402 | 13:23:26 |
| XOM | Exxon Mobil | 112.28 | 0.00 | 0.00 | 0.96 | 0.86 % | 9,368,921 | 13:23:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
