News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.40 | 225.40 | 225.50 | 0.40 | 0.18 % | 134,516 | 08:17:02 |
| AMD | Advanced Micro Devices | 137.58 | 137.60 | 137.71 | 2.68 | 1.99 % | 581,321 | 08:17:03 |
| AMZN | Amazon.com | 203.57 | 203.41 | 203.57 | 0.96 | 0.47 % | 348,047 | 08:16:50 |
| AXP | American Express | 286.00 | 0.00 | 0.00 | -0.87 | -0.30 % | 1,195 | 08:16:53 |
| BA | Boeing | 140.1426 | 0.00 | 0.00 | -0.0474 | -0.03 % | 64,223 | 08:16:50 |
| BABA | Alibaba | 88.65 | 0.00 | 0.00 | 0.06 | 0.07 % | 1,260,762 | 08:17:03 |
| BAC | Bank of America | 46.83 | 0.00 | 0.00 | 0.08 | 0.17 % | 52,512 | 08:15:35 |
| COIN | Coinbase Global | 301.29 | 301.00 | 301.51 | -4.56 | -1.49 % | 605,845 | 08:16:56 |
| CRM | Salesforce | 326.50 | 0.00 | 0.00 | 1.24 | 0.38 % | 11,981 | 08:16:14 |
| DIS | Walt Disney | 114.23 | 0.00 | 0.00 | -0.85 | -0.74 % | 70,966 | 08:16:59 |
| DOW | Dow | 44.23 | 0.00 | 0.00 | 0.19 | 0.43 % | 6,300 | 08:16:26 |
| GOOGL | Alphabet | 172.94 | 172.90 | 172.99 | 0.45 | 0.26 % | 118,381 | 08:16:59 |
| GS | Goldman Sachs | 593.23 | 0.00 | 0.00 | -0.31 | -0.05 % | 2,876 | 08:17:01 |
| HD | Home Depot | 408.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,052 | 08:11:42 |
| IBM | International Business M... | 204.90 | 0.00 | 0.00 | -0.09 | -0.04 % | 2,574 | 08:16:57 |
| INTC | Intel | 24.45 | 24.44 | 24.46 | 0.10 | 0.41 % | 404,344 | 08:16:48 |
| IWM | iShares Russell 2000 | 229.11 | 0.00 | 0.00 | 0.63 | 0.28 % | 192,674 | 08:17:02 |
| JNJ | Johnson and Johnson | 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,923 | 08:00:12 |
| JPM | JP Morgan Chase | 245.95 | 0.00 | 0.00 | 0.64 | 0.26 % | 9,090 | 08:08:43 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.27 | 0.44 % | 68,062 | 08:14:41 |
| MCD | McDonalds | 293.82 | 0.00 | 0.00 | 1.19 | 0.41 % | 4,011 | 08:16:59 |
| META | Meta Platforms | 552.44 | 552.31 | 552.44 | -1.64 | -0.30 % | 197,189 | 08:16:58 |
| MRK | Merck | 96.66 | 0.00 | 0.00 | 0.35 | 0.36 % | 11,916 | 08:17:01 |
| MSFT | Microsoft | 414.8367 | 414.91 | 415.03 | -0.1633 | -0.04 % | 98,015 | 08:17:00 |
| MU | Micron Technology | 96.35 | 96.28 | 96.35 | 0.01 | 0.01 % | 102,534 | 08:17:03 |
| NKE | Nike | 76.36 | 0.00 | 0.00 | -0.30 | -0.39 % | 44,218 | 08:12:57 |
| ORCL | Oracle | 184.27 | 0.00 | 0.00 | 0.53 | 0.29 % | 12,601 | 08:16:57 |
| PYPL | PayPal | 86.09 | 86.09 | 86.10 | 0.26 | 0.30 % | 37,836 | 08:16:10 |
| QCOM | QUALCOMM | 162.45 | 161.71 | 162.04 | 1.95 | 1.21 % | 41,379 | 08:16:47 |
| QQQ | Invesco QQQ Trust Series 1 | 497.34 | 497.29 | 497.32 | 0.77 | 0.16 % | 679,574 | 08:17:03 |
| SOXL | Direxion Daily Semicondu... | 26.28 | 0.00 | 0.00 | -0.38 | -1.43 % | 5,761,082 | 08:17:01 |
| SPY | SPDR S&P 500 | 585.66 | 0.00 | 0.00 | -0.09 | -0.02 % | 358,456 | 08:17:03 |
| TRV | The Travelers Companies | 259.10 | 0.00 | 0.00 | -1.72 | -0.66 % | 1,004 | 07:59:51 |
| TSLA | Tesla | 340.00 | 339.93 | 340.00 | 19.28 | 6.01 % | 8,179,430 | 08:16:54 |
| V | Visa | 309.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,801 | 08:16:59 |
| VZ | Verizon Communications | 41.77 | 0.00 | 0.00 | 0.12 | 0.29 % | 35,487 | 08:14:45 |
| WBA | Walgreens Boots Alliance | 8.30 | 8.30 | 8.31 | -0.18 | -2.12 % | 156,969 | 08:16:58 |
| XOM | Exxon Mobil | 119.65 | 0.00 | 0.00 | 0.34 | 0.28 % | 10,969 | 08:16:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
