News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.40 | 235.40 | 235.50 | -3.67 | -1.54 % | 215,939 | 07:52:27 |
| AMD | Advanced Micro Devices | 98.83 | 98.85 | 99.00 | -1.48 | -1.48 % | 113,671 | 07:52:12 |
| AMZN | Amazon.com | 196.25 | 196.20 | 196.30 | -3.00 | -1.51 % | 266,492 | 07:52:32 |
| AXP | American Express | 269.00 | 0.00 | 0.00 | -4.21 | -1.54 % | 2,230 | 07:52:32 |
| BA | Boeing | 151.50 | 0.00 | 0.00 | -2.68 | -1.74 % | 20,129 | 07:52:25 |
| BABA | Alibaba | 136.57 | 0.00 | 0.00 | -4.05 | -2.88 % | 429,090 | 07:52:27 |
| BAC | Bank of America | 40.74 | 0.00 | 0.00 | -0.66 | -1.59 % | 24,709 | 07:49:12 |
| COIN | Coinbase Global | 205.60 | 205.41 | 205.60 | -11.85 | -5.45 % | 173,007 | 07:52:30 |
| CRM | Salesforce | 279.50 | 0.00 | 0.00 | -3.39 | -1.20 % | 7,051 | 07:52:07 |
| DIS | Walt Disney | 104.61 | 0.00 | 0.00 | -0.90 | -0.85 % | 5,725 | 07:52:30 |
| DOW | Dow | 37.22 | 0.00 | 0.00 | -0.23 | -0.61 % | 3,321 | 07:48:19 |
| GOOGL | Alphabet | 170.81 | 170.74 | 170.90 | -3.05 | -1.75 % | 285,660 | 07:52:32 |
| GS | Goldman Sachs | 550.00 | 0.00 | 0.00 | -9.67 | -1.73 % | 2,859 | 07:52:32 |
| HD | Home Depot | 373.08 | 0.00 | 0.00 | -3.72 | -0.99 % | 1,526 | 07:52:32 |
| IBM | International Business M... | 260.01 | 0.00 | 0.00 | -1.53 | -0.58 % | 5,709 | 07:52:20 |
| INTC | Intel | 20.26 | 20.25 | 20.27 | -0.38 | -1.84 % | 563,963 | 07:52:24 |
| IWM | iShares Russell 2000 | 203.79 | 0.00 | 0.00 | -2.16 | -1.05 % | 234,489 | 07:52:30 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,477 | 07:41:58 |
| JPM | JP Morgan Chase | 238.55 | 0.00 | 0.00 | -3.73 | -1.54 % | 19,209 | 07:52:00 |
| KO | Coca Cola | 71.48 | 0.00 | 0.00 | 0.05 | 0.07 % | 22,384 | 07:51:25 |
| MCD | McDonalds | 320.00 | 0.00 | 0.00 | -1.29 | -0.40 % | 4,571 | 07:52:29 |
| META | Meta Platforms | 616.48 | 616.40 | 616.73 | -9.18 | -1.47 % | 85,664 | 07:52:20 |
| MRK | Merck | 94.63 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,488 | 07:43:31 |
| MSFT | Microsoft | 388.80 | 388.80 | 389.00 | -4.51 | -1.15 % | 76,719 | 07:52:08 |
| MU | Micron Technology | 90.41 | 90.45 | 90.71 | -2.55 | -2.74 % | 101,526 | 07:52:15 |
| NKE | Nike | 77.72 | 0.00 | 0.00 | -0.87 | -1.11 % | 18,008 | 07:50:57 |
| ORCL | Oracle | 152.40 | 0.00 | 0.00 | -2.76 | -1.78 % | 37,293 | 07:52:32 |
| PYPL | PayPal | 69.54 | 69.50 | 69.56 | -0.94 | -1.33 % | 23,715 | 07:51:45 |
| QCOM | QUALCOMM | 159.24 | 158.80 | 159.26 | -1.98 | -1.23 % | 11,989 | 07:52:10 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.24 | 485.31 | -6.49 | -1.32 % | 619,500 | 07:52:32 |
| SOXL | Direxion Daily Semicondu... | 19.78 | 0.00 | 0.00 | -1.10 | -5.27 % | 3,280,253 | 07:52:29 |
| SPY | SPDR S&P 500 | 569.12 | 0.00 | 0.00 | -6.80 | -1.18 % | 463,982 | 07:52:27 |
| TRV | The Travelers Companies | 256.68 | 0.00 | 0.00 | -1.02 | -0.40 % | 717 | 07:38:26 |
| TSLA | Tesla | 254.76 | 254.69 | 254.88 | -7.91 | -3.01 % | 1,488,834 | 07:52:28 |
| V | Visa | 342.50 | 0.00 | 0.00 | -2.82 | -0.82 % | 2,871 | 07:52:10 |
| VZ | Verizon Communications | 45.99 | 0.00 | 0.00 | -0.07 | -0.15 % | 84,201 | 07:49:56 |
| WBA | Walgreens Boots Alliance | 11.35 | 11.35 | 11.36 | -0.04 | -0.35 % | 42,038 | 07:51:26 |
| XOM | Exxon Mobil | 108.85 | 0.00 | 0.00 | -0.17 | -0.16 % | 5,392 | 07:52:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
