News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.665 | 221.66 | 221.68 | 2.87 | 1.31 % | 23,074,982 | 13:37:11 |
| AMD | Advanced Micro Devices | 142.6216 | 142.61 | 142.63 | 4.18 | 3.02 % | 74,339,054 | 13:37:11 |
| AMZN | Amazon.com | 185.84 | 185.83 | 185.85 | 4.13 | 2.27 % | 19,617,061 | 13:37:09 |
| AXP | American Express | 254.08 | 0.00 | 0.00 | 1.60 | 0.63 % | 829,744 | 13:37:08 |
| BA | Boeing | 195.61 | 0.00 | 0.00 | 8.75 | 4.68 % | 10,147,836 | 13:37:08 |
| BABA | Alibaba | 78.96 | 0.00 | 0.00 | 0.96 | 1.23 % | 7,340,319 | 13:37:10 |
| BAC | Bank of America | 40.83 | 0.00 | 0.00 | -0.45 | -1.09 % | 17,939,651 | 13:37:12 |
| COIN | Coinbase Global | 230.6959 | 230.50 | 230.83 | 6.24 | 2.78 % | 2,474,537 | 13:37:06 |
| CRM | Salesforce | 258.195 | 0.00 | 0.00 | 0.265 | 0.10 % | 2,346,157 | 13:37:11 |
| DIS | Walt Disney | 94.10 | 0.00 | 0.00 | 0.31 | 0.33 % | 4,364,025 | 13:37:12 |
| DOW | Dow | 54.47 | 0.00 | 0.00 | 0.78 | 1.45 % | 1,518,065 | 13:37:12 |
| GOOGL | Alphabet | 170.34 | 170.33 | 170.35 | 0.05 | 0.03 % | 9,995,675 | 13:37:12 |
| GS | Goldman Sachs | 512.31 | 0.00 | 0.00 | 6.64 | 1.31 % | 1,147,611 | 13:37:12 |
| HD | Home Depot | 366.74 | 0.00 | 0.00 | 3.05 | 0.84 % | 1,296,154 | 13:37:12 |
| IBM | International Business M... | 192.97 | 0.00 | 0.00 | 1.93 | 1.01 % | 1,474,089 | 13:37:09 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | 0.285 | 0.95 % | 22,778,014 | 13:37:12 |
| IWM | iShares Russell 2000 | 224.22 | 0.00 | 0.00 | 1.65 | 0.74 % | 18,438,632 | 13:37:12 |
| JNJ | Johnson and Johnson | 159.435 | 0.00 | 0.00 | -1.90 | -1.17 % | 2,336,954 | 13:37:08 |
| JPM | JP Morgan Chase | 214.30 | 0.00 | 0.00 | -0.89 | -0.41 % | 3,869,028 | 13:37:09 |
| KO | Coca Cola | 67.0701 | 0.00 | 0.00 | -0.6099 | -0.90 % | 6,159,995 | 13:37:09 |
| MCD | McDonalds | 265.70 | 0.00 | 0.00 | -0.74 | -0.28 % | 1,818,069 | 13:37:05 |
| META | Meta Platforms | 470.66 | 470.45 | 470.68 | 7.47 | 1.61 % | 8,510,613 | 13:37:12 |
| MRK | Merck | 112.9306 | 0.00 | 0.00 | -2.32 | -2.01 % | 11,831,741 | 13:37:12 |
| MSFT | Microsoft | 416.27 | 416.26 | 416.34 | -6.65 | -1.57 % | 22,522,106 | 13:37:12 |
| MU | Micron Technology | 109.245 | 109.23 | 109.25 | 6.69 | 6.52 % | 13,496,772 | 13:37:12 |
| NKE | Nike | 74.88 | 0.00 | 0.00 | 0.56 | 0.75 % | 6,319,255 | 13:37:10 |
| ORCL | Oracle | 138.905 | 0.00 | 0.00 | 3.24 | 2.38 % | 3,863,952 | 13:37:11 |
| PYPL | PayPal | 66.225 | 66.22 | 66.23 | 2.23 | 3.48 % | 16,018,572 | 13:37:11 |
| QCOM | QUALCOMM | 174.46 | 174.43 | 174.50 | 7.52 | 4.50 % | 6,237,666 | 13:37:10 |
| QQQ | Invesco QQQ Trust Series 1 | 468.44 | 468.41 | 468.44 | 10.91 | 2.38 % | 24,007,352 | 13:37:12 |
| SOXL | Direxion Daily Semicondu... | 42.3711 | 0.00 | 0.00 | 5.13 | 13.78 % | 58,914,962 | 13:37:12 |
| SPY | SPDR S&P 500 | 549.5102 | 0.00 | 0.00 | 7.51 | 1.39 % | 23,240,642 | 13:37:12 |
| TRV | The Travelers Companies | 219.03 | 0.00 | 0.00 | -1.39 | -0.63 % | 368,633 | 13:37:01 |
| TSLA | Tesla | 229.91 | 229.90 | 229.92 | 7.29 | 3.27 % | 44,142,325 | 13:37:12 |
| V | Visa | 265.09 | 0.00 | 0.00 | 1.99 | 0.76 % | 3,499,167 | 13:37:08 |
| VZ | Verizon Communications | 40.70 | 0.00 | 0.00 | 0.66 | 1.65 % | 10,329,441 | 13:37:12 |
| WBA | Walgreens Boots Alliance | 12.04 | 12.04 | 12.05 | -0.12 | -0.99 % | 5,311,461 | 13:37:07 |
| XOM | Exxon Mobil | 118.95 | 0.00 | 0.00 | 0.78 | 0.66 % | 5,871,088 | 13:37:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
