News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.49 | 192.48 | 192.49 | 1.20 | 0.63 % | 75,161,263 | 19:54:46 |
| AMD | Advanced Micro Devices | 167.03 | 166.90 | 167.02 | 0.28 | 0.17 % | 64,314,764 | 19:54:47 |
| AMZN | Amazon.com | 176.32 | 176.30 | 176.32 | -3.00 | -1.67 % | 58,906,392 | 19:54:34 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 2.78 | 1.17 % | 5,103,244 | 19:37:55 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | 4.60 | 2.66 % | 5,775,710 | 19:54:39 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | -1.28 | -1.61 % | 20,121,162 | 19:50:06 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 1.37 | 3.55 % | 58,199,085 | 19:33:31 |
| COIN | Coinbase Global | 226.47 | 226.00 | 226.48 | -8.29 | -3.53 % | 10,122,042 | 19:54:53 |
| CRM | Salesforce | 234.00 | 0.00 | 0.00 | 15.99 | 7.33 % | 36,809,766 | 19:54:32 |
| DIS | Walt Disney | 103.89 | 0.00 | 0.00 | 2.19 | 2.15 % | 14,735,754 | 19:54:12 |
| DOW | Dow | 57.99 | 0.00 | 0.00 | 0.60 | 1.05 % | 5,919,913 | 19:53:44 |
| GOOGL | Alphabet | 172.39 | 172.36 | 172.49 | 0.28 | 0.16 % | 37,667,030 | 19:53:59 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,348 | 19:49:22 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 5.82 | 1.77 % | 5,563,281 | 19:46:31 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 1.36 | 0.82 % | 4,905,828 | 19:04:39 |
| INTC | Intel | 30.7801 | 30.78 | 30.79 | 0.5901 | 1.95 % | 95,794,353 | 19:54:36 |
| IWM | iShares Russell 2000 | 206.39 | 0.00 | 0.00 | 2.34 | 1.15 % | 24,343,755 | 19:54:33 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 1.39 | 0.96 % | 14,629,097 | 19:42:47 |
| JPM | JP Morgan Chase | 202.70 | 0.00 | 0.00 | 3.37 | 1.69 % | 14,382,733 | 19:53:35 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.86 | 1.39 % | 19,838,124 | 19:51:27 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,128,244 | 19:44:39 |
| META | Meta Platforms | 466.70 | 466.70 | 466.84 | -0.35 | -0.07 % | 16,866,316 | 19:54:29 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,848 | 19:21:33 |
| MSFT | Microsoft | 415.19 | 415.07 | 415.18 | 0.52 | 0.13 % | 48,025,211 | 19:53:27 |
| MU | Micron Technology | 125.20 | 125.20 | 125.30 | -1.09 | -0.86 % | 24,153,458 | 19:54:51 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,607 | 19:31:45 |
| ORCL | Oracle | 117.02 | 0.00 | 0.00 | -0.07 | -0.06 % | 12,758,216 | 19:54:38 |
| PYPL | PayPal | 63.04 | 63.00 | 63.04 | 0.53 | 0.85 % | 14,282,960 | 19:54:38 |
| QCOM | QUALCOMM | 204.12 | 203.30 | 204.29 | -0.68 | -0.33 % | 15,064,154 | 19:50:26 |
| QQQ | Invesco QQQ Trust Series 1 | 451.56 | 451.47 | 451.65 | 0.01 | 0.00 % | 55,901,671 | 19:54:27 |
| SOXL | Direxion Daily Semicondu... | 48.59 | 0.00 | 0.00 | -1.41 | -2.82 % | 72,503,440 | 19:54:42 |
| SPY | SPDR S&P 500 | 528.15 | 0.00 | 0.00 | 5.54 | 1.06 % | 88,548,164 | 19:54:52 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 18:09:41 |
| TSLA | Tesla | 177.51 | 177.51 | 177.53 | -1.28 | -0.72 % | 67,412,052 | 19:54:34 |
| V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,721 | 19:51:17 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.79 | 1.96 % | 38,932,774 | 19:33:21 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.16 | 16.18 | 0.78 | 5.07 % | 29,414,503 | 19:52:34 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | 3.12 | 2.74 % | 29,064,152 | 19:52:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
