ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
510.95
Bid
503.20
Ask
504.40
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
510.95
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CAPE Latest News

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 08-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 05-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 04-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 01-Dec-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 30-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 29-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 28-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 27-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 24-Nov-2023 /...

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s)

OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR) (CAPE) OSSIAM SHILLER BARCLAYS CAPE® EUROPE SECTOR VALUE TR UCITS ETF 1C (EUR): Net Asset Value(s) 23-Nov-2023 /...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 11.44
(427.19%)
63.94M
NVNINVNI Group Ltd
$ 2.10
(228.13%)
2.04M
XHGXChange TED Inc
$ 2.31
(206.37%)
25.35M
BPTHBio Path Holdings Inc
$ 1.885
(181.76%)
89.82M
APCXAppTech Payments Corporation
$ 0.825
(116.54%)
162.91M
LITMSnow Lake Resources Ltd
$ 0.3193
(-61.04%)
51.66M
PLRZPolyrizon Ltd
$ 2.08
(-36.78%)
2.31M
MULLGranite Shares 2x Long MU Daily ETF
$ 14.001
(-35.98%)
244.78k
MUUDirexion Daily MU Bull 2X Shares
$ 15.80
(-35.62%)
1.08M
QUBTQuantum Computing Inc
$ 17.0531
(-33.59%)
69.84M
APCXAppTech Payments Corporation
$ 0.825
(116.54%)
162.91M
RGTIRigetti Computing Inc
$ 8.06
(-24.60%)
94.99M
BPTHBio Path Holdings Inc
$ 1.885
(181.76%)
89.82M
SOUNSoundHound AI Inc
$ 18.05
(-13.41%)
83.19M
NVDANVIDIA Corporation
$ 131.54
(2.04%)
76.21M

Discussion

View Full Feed
ramfan60 ramfan60 1 minute ago
Hate is a strong emotion and I hate this stock :-)
AMRN
BigBadWolf BigBadWolf 1 minute ago
The time it takes for OTC Markets to remove a "Shell" status depends on several factors, including the completeness and accuracy of the company's filings, the complexity of its business, and the responsiveness of OTC Markets. Here’s a breakdown of the typical timeline:

1. Preparation
ICTY
StockItOut StockItOut 1 minute ago
You may wanna keep your day job.
XERI
ATVrider ATVrider 1 minute ago
I believe is going to gap up tomorrow !
NUKK
BullNBear52 BullNBear52 1 minute ago
I suspect investors in the companies they've targeted would disagree.

Of course they would. On the same token they can't say they are innocent victims .

Let Hindenburg take on a challenge like Tesla.
Bruno2 Bruno2 1 minute ago
https://www.facebook.com/share/v/1AYvWTRvVc/?mibextid=wwXIfr
NKLA
getmoreshares getmoreshares 1 minute ago
agree. going to be huge !
BLFR
devil dog 96 devil dog 96 2 minutes ago
Why are they all still restricted if they want to use them to scam us with? When will they start scamming the market where our money is? We have been seeing the no proof scam theory promoter clowns🤡 heavily promoting that ATMH, it's insiders, friends, and family have been scamming us for yea
ATMH
Don Faton Don Faton 2 minutes ago
Sure did just like you being here everyday doing nothing too.  Lmfao 
WNFT
Livi1 Livi1 2 minutes ago
Been here for a long time but I can't help but pause and wonder if these guys really want to, or are trying to get out of the Expert Market. I don't see anything to make me be confident that anything is happening. A very sad tale with no end in sight....
CNNA
StockItOut StockItOut 2 minutes ago
Yes, you do.

Correct. Very pathetic!
XERI
janice shell janice shell 2 minutes ago
It would be cool if one of his wives spilled the beans on his Musky mushroom.

Assuming he's ever actually done the deed with one of his wives, and not just submitted something for use in a Petri dish.
georgie18 georgie18 2 minutes ago
Thanks for the heads up...looks strong here...🥳https://schrts.co/hDchKEef
LoveItInBishop LoveItInBishop 2 minutes ago
PRFX 440% NVNI 370%
NVNI PRFX
TAZMANS TAZMANS 3 minutes ago
$MGON Agree! You cannot hold a good company down!

I find it entertaining that some feel they influence the entire investing world, way too funny.....but it is comical to watch.

You do know many earn a living here posting like they do, yes they are on someone's payroll!
MGON
Diamondhands45 Diamondhands45 3 minutes ago
lol.  Except they keep reloading them as they get bought 
RDAR
power11 power11 3 minutes ago
OH SURE, 500, NO PROBLEM....BUDDY YOU NEED TO GO GET CHECKED OUT !!!
LISTEN TO YOUR MASTER HERE AND LEARN...........DRIP......DRIP......DRIP TO A NEW LOW
WHEN THE MASTER HIMSELF SPEAKS : PEOPLE LISTENNNNNNNNNNNNNNNNNNNNNNNNNNNNNNNN
SO KNEEL, OBEY AND LISTENNNNNNNNNNNNNNNNNNNNN
ELAB
jpike jpike 3 minutes ago
Grabbed some at 2.82. PE is finally in a good spot.
PAYS
TrendTrade2016 TrendTrade2016 3 minutes ago
PBM COME ON NOW LETS SEE 5 DOLLA
PBM
janice shell janice shell 3 minutes ago
And here we have one of the most spectacularly stupid threads I've ever read. It begins with the suggestion by Rand Paul that Elon Musk be made Speaker of the House...

https://x.com/AesPolitics1/status/1869503339844841905
familyof5 familyof5 3 minutes ago
I might not be making any money here but I'm learning a lot. Some of which is discouraging I must confess. What I do know is as long as traders are being told lots more dilution is on it's way their not going to buy in this range. And any pop will rather quickly be followed by a steeper drop. I shou
HMBL
303auburn 303auburn 3 minutes ago
You should definitely take advantage of the bid at 4s, and give yourself some peace of mind. Because according to you, it's only going to go down further. 
CGAC
The Rover 64 The Rover 64 4 minutes ago
Most likely a safe bet.
Will this stock ticker be a runner at some point? The probability of that happening is 99%, IMHO.
But always remember folks, "People do things for their own reasons...Not yours".
AFFU
LowFloatLopes LowFloatLopes 4 minutes ago
I hope we're above 60 when they drop the PR today
NUKK
Calvin Hobbes Calvin Hobbes 4 minutes ago
I will take 8's
GGSM