News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.26 | 225.12 | 226.64 | -13.81 | -5.78 % | 70,965,457 | 00:00:00 |
| AMD | Advanced Micro Devices | 95.64 | 95.53 | 95.64 | -4.67 | -4.66 % | 38,568,093 | 19:59:58 |
| AMZN | Amazon.com | 191.49 | 190.00 | 213.00 | -7.76 | -3.89 % | 61,032,813 | 00:00:04 |
| AXP | American Express | 257.79 | 0.00 | 0.00 | -15.42 | -5.64 % | 4,284,075 | 19:59:36 |
| BA | Boeing | 146.60 | 0.00 | 0.00 | -7.58 | -4.92 % | 10,203,634 | 20:00:00 |
| BABA | Alibaba | 131.55 | 0.00 | 0.00 | -9.07 | -6.45 % | 33,543,686 | 20:00:00 |
| BAC | Bank of America | 39.7288 | 0.00 | 0.00 | -1.67 | -4.04 % | 77,498,439 | 19:55:49 |
| COIN | Coinbase Global | 176.01 | 175.00 | 190.00 | -41.44 | -19.06 % | 18,503,709 | 00:00:02 |
| CRM | Salesforce | 270.50 | 0.00 | 0.00 | -12.39 | -4.38 % | 10,133,687 | 20:00:00 |
| DIS | Walt Disney | 100.18 | 0.00 | 0.00 | -5.33 | -5.05 % | 10,936,154 | 19:59:29 |
| DOW | Dow | 37.4114 | 0.00 | 0.00 | -0.0386 | -0.10 % | 6,346,811 | 19:46:06 |
| GOOGL | Alphabet | 164.2025 | 163.50 | 168.00 | -9.66 | -5.55 % | 42,463,165 | 00:00:05 |
| GS | Goldman Sachs | 525.00 | 0.00 | 0.00 | -34.67 | -6.19 % | 5,272,097 | 20:00:00 |
| HD | Home Depot | 374.50 | 0.00 | 0.00 | -2.30 | -0.61 % | 3,710,544 | 20:00:00 |
| IBM | International Business M... | 256.04 | 0.00 | 0.00 | -5.50 | -2.10 % | 8,165,413 | 20:00:00 |
| INTC | Intel | 19.7693 | 19.65 | 20.43 | -0.8707 | -4.22 % | 81,752,207 | 00:00:11 |
| IWM | iShares Russell 2000 | 200.28 | 0.00 | 0.00 | -5.67 | -2.75 % | 39,442,839 | 20:00:00 |
| JNJ | Johnson and Johnson | 168.35 | 0.00 | 0.00 | 1.66 | 1.00 % | 17,558,984 | 20:00:00 |
| JPM | JP Morgan Chase | 231.65 | 0.00 | 0.00 | -10.63 | -4.39 % | 18,886,042 | 20:00:00 |
| KO | Coca Cola | 71.6585 | 0.00 | 0.00 | 0.2285 | 0.32 % | 25,342,391 | 19:59:35 |
| MCD | McDonalds | 317.35 | 0.00 | 0.00 | -3.94 | -1.23 % | 4,707,470 | 20:00:00 |
| META | Meta Platforms | 586.00 | 585.09 | 586.00 | -39.66 | -6.34 % | 22,275,650 | 20:00:00 |
| MRK | Merck | 95.82 | 0.00 | 0.00 | 1.17 | 1.24 % | 21,371,876 | 20:00:00 |
| MSFT | Microsoft | 377.00 | 320.67 | 393.50 | -16.31 | -4.15 % | 32,221,803 | 00:00:04 |
| MU | Micron Technology | 86.25 | 86.18 | 86.50 | -6.71 | -7.22 % | 21,700,719 | 20:00:00 |
| NKE | Nike | 75.8038 | 0.00 | 0.00 | -2.79 | -3.55 % | 15,822,631 | 20:00:00 |
| ORCL | Oracle | 143.90 | 0.00 | 0.00 | -11.26 | -7.26 % | 21,580,784 | 19:59:59 |
| PYPL | PayPal | 67.66 | 67.55 | 90.00 | -2.82 | -4.00 % | 15,227,011 | 00:00:03 |
| QCOM | QUALCOMM | 153.60 | 153.50 | 154.25 | -7.62 | -4.73 % | 10,023,342 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 469.42 | 469.38 | 469.45 | -22.37 | -4.55 % | 76,245,615 | 20:00:00 |
| SOXL | Direxion Daily Semicondu... | 17.2697 | 0.00 | 0.00 | -3.61 | -17.29 % | 169,238,355 | 20:00:00 |
| SPY | SPDR S&P 500 | 558.58 | 0.00 | 0.00 | -17.34 | -3.01 % | 96,774,480 | 20:00:00 |
| TRV | The Travelers Companies | 257.30 | 0.00 | 0.00 | -0.40 | -0.16 % | 1,347,711 | 20:00:00 |
| TSLA | Tesla | 215.0062 | 215.01 | 215.25 | -47.66 | -18.15 % | 188,569,639 | 20:00:00 |
| V | Visa | 339.91 | 0.00 | 0.00 | -5.41 | -1.57 % | 8,204,098 | 20:00:00 |
| VZ | Verizon Communications | 46.52 | 0.00 | 0.00 | 0.46 | 1.00 % | 39,837,013 | 19:59:47 |
| WBA | Walgreens Boots Alliance | 11.2308 | 8.00 | 11.29 | -0.1592 | -1.40 % | 39,806,711 | 00:00:09 |
| XOM | Exxon Mobil | 111.71 | 0.00 | 0.00 | 2.69 | 2.47 % | 22,749,075 | 19:59:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
