News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.70 | 246.76 | 246.98 | -0.40 | -0.16 % | 88,085 | 06:36:13 |
| AMD | Advanced Micro Devices | 107.39 | 107.27 | 107.47 | -0.72 | -0.67 % | 120,496 | 06:35:56 |
| AMZN | Amazon.com | 211.51 | 211.54 | 211.65 | -1.20 | -0.56 % | 158,708 | 06:36:06 |
| AXP | American Express | 295.74 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,334 | 06:36:16 |
| BA | Boeing | 180.06 | 0.00 | 0.00 | 0.15 | 0.08 % | 5,103 | 06:35:59 |
| BABA | Alibaba | 134.48 | 0.00 | 0.00 | 5.44 | 4.22 % | 926,777 | 06:36:04 |
| BAC | Bank of America | 44.34 | 0.00 | 0.00 | -0.12 | -0.27 % | 9,535 | 06:31:32 |
| COIN | Coinbase Global | 214.88 | 214.68 | 214.88 | -12.19 | -5.37 % | 228,713 | 06:36:15 |
| CRM | Salesforce | 307.30 | 0.00 | 0.00 | -1.02 | -0.33 % | 3,422 | 06:36:02 |
| DIS | Walt Disney | 111.01 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,288 | 06:32:17 |
| DOW | Dow | 39.11 | 0.00 | 0.00 | 0.06 | 0.15 % | 114 | 06:18:01 |
| GOOGL | Alphabet | 177.93 | 177.92 | 178.00 | -1.32 | -0.74 % | 78,784 | 06:36:06 |
| GS | Goldman Sachs | 626.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:36:08 |
| HD | Home Depot | 374.00 | 0.00 | 0.00 | -8.42 | -2.20 % | 37,632 | 06:35:05 |
| IBM | International Business M... | 261.90 | 0.00 | 0.00 | 0.03 | 0.01 % | 3,214 | 06:36:16 |
| INTC | Intel | 23.93 | 23.90 | 23.93 | -0.34 | -1.40 % | 409,705 | 06:35:50 |
| IWM | iShares Russell 2000 | 215.52 | 0.00 | 0.00 | -0.71 | -0.33 % | 73,081 | 06:36:16 |
| JNJ | Johnson and Johnson | 164.14 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,131 | 06:35:36 |
| JPM | JP Morgan Chase | 260.72 | 0.00 | 0.00 | -0.62 | -0.24 % | 1,947 | 06:36:06 |
| KO | Coca Cola | 70.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 25,436 | 06:34:38 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 06:36:08 |
| META | Meta Platforms | 663.99 | 663.42 | 664.01 | -4.14 | -0.62 % | 43,715 | 06:36:09 |
| MRK | Merck | 91.60 | 0.00 | 0.00 | 0.33 | 0.36 % | 6,413 | 06:34:57 |
| MSFT | Microsoft | 402.10 | 401.95 | 402.29 | -1.90 | -0.47 % | 56,710 | 06:36:11 |
| MU | Micron Technology | 94.50 | 94.36 | 94.50 | -0.91 | -0.95 % | 41,389 | 06:35:05 |
| NKE | Nike | 80.11 | 0.00 | 0.00 | -0.17 | -0.21 % | 209,457 | 06:35:56 |
| ORCL | Oracle | 168.28 | 0.00 | 0.00 | -1.68 | -0.99 % | 8,715 | 06:36:06 |
| PYPL | PayPal | 74.62 | 74.60 | 74.70 | -0.63 | -0.84 % | 25,376 | 06:36:12 |
| QCOM | QUALCOMM | 160.40 | 160.28 | 160.45 | -0.70 | -0.43 % | 10,875 | 06:36:01 |
| QQQ | Invesco QQQ Trust Series 1 | 517.99 | 517.98 | 518.03 | -1.88 | -0.36 % | 349,191 | 06:36:17 |
| SOXL | Direxion Daily Semicondu... | 26.25 | 0.00 | 0.00 | -0.51 | -1.91 % | 1,914,406 | 06:36:17 |
| SPY | SPDR S&P 500 | 596.00 | 0.00 | 0.00 | -1.21 | -0.20 % | 118,401 | 06:36:15 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 06:27:04 |
| TSLA | Tesla | 329.31 | 329.42 | 329.74 | -1.22 | -0.37 % | 863,584 | 06:36:11 |
| V | Visa | 350.20 | 0.00 | 0.00 | 0.34 | 0.10 % | 1,520 | 05:44:58 |
| VZ | Verizon Communications | 43.39 | 0.00 | 0.00 | 0.07 | 0.16 % | 7,053 | 06:28:45 |
| WBA | Walgreens Boots Alliance | 10.80 | 10.78 | 10.83 | -0.02 | -0.18 % | 148,078 | 06:32:25 |
| XOM | Exxon Mobil | 111.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,482 | 06:36:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
