News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 244.17 | 244.11 | 244.18 | -0.70 | -0.29 % | 169,035 | 08:44:11 |
| AMD | Advanced Micro Devices | 114.9799 | 114.93 | 114.98 | 0.2899 | 0.25 % | 237,849 | 08:44:13 |
| AMZN | Amazon.com | 224.9988 | 224.95 | 225.00 | -1.63 | -0.72 % | 315,574 | 08:44:11 |
| AXP | American Express | 308.53 | 0.00 | 0.00 | -1.39 | -0.45 % | 1,173 | 08:36:56 |
| BA | Boeing | 185.20 | 0.00 | 0.00 | -0.95 | -0.51 % | 24,099 | 08:43:52 |
| BABA | Alibaba | 139.55 | 0.00 | 0.00 | 13.76 | 10.94 % | 14,122,959 | 08:44:14 |
| BAC | Bank of America | 45.61 | 0.00 | 0.00 | -0.40 | -0.87 % | 83,114 | 08:43:26 |
| COIN | Coinbase Global | 260.20 | 260.20 | 260.40 | 1.53 | 0.59 % | 222,170 | 08:43:30 |
| CRM | Salesforce | 324.12 | 0.00 | 0.00 | -0.41 | -0.13 % | 7,360 | 08:44:13 |
| DIS | Walt Disney | 110.81 | 0.00 | 0.00 | -0.54 | -0.48 % | 12,950 | 08:39:36 |
| DOW | Dow | 38.93 | 0.00 | 0.00 | 0.01 | 0.03 % | 9,233 | 08:44:08 |
| GOOGL | Alphabet | 185.10 | 185.15 | 185.23 | -0.17 | -0.09 % | 181,569 | 08:44:15 |
| GS | Goldman Sachs | 668.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,219 | 08:43:38 |
| HD | Home Depot | 394.00 | 0.00 | 0.00 | -1.43 | -0.36 % | 5,829 | 08:42:57 |
| IBM | International Business M... | 264.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,797 | 08:38:51 |
| INTC | Intel | 25.38 | 25.38 | 25.39 | -0.34 | -1.32 % | 1,871,252 | 08:44:10 |
| IWM | iShares Russell 2000 | 226.09 | 0.00 | 0.00 | -0.34 | -0.15 % | 274,356 | 08:44:10 |
| JNJ | Johnson and Johnson | 157.50 | 0.00 | 0.00 | -0.39 | -0.25 % | 4,059 | 08:43:38 |
| JPM | JP Morgan Chase | 278.30 | 0.00 | 0.00 | -0.95 | -0.34 % | 16,837 | 08:44:09 |
| KO | Coca Cola | 69.7201 | 0.00 | 0.00 | -0.3499 | -0.50 % | 33,399 | 08:43:59 |
| MCD | McDonalds | 301.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,126 | 08:43:09 |
| META | Meta Platforms | 698.4612 | 698.45 | 698.90 | -5.31 | -0.75 % | 108,995 | 08:43:43 |
| MRK | Merck | 85.55 | 0.00 | 0.00 | -0.05 | -0.06 % | 18,638 | 08:43:44 |
| MSFT | Microsoft | 415.15 | 415.15 | 415.27 | 0.38 | 0.09 % | 376,004 | 08:44:09 |
| MU | Micron Technology | 103.9001 | 103.90 | 103.99 | -0.4599 | -0.44 % | 91,550 | 08:42:05 |
| NKE | Nike | 76.54 | 0.00 | 0.00 | -0.24 | -0.31 % | 42,928 | 08:43:32 |
| ORCL | Oracle | 180.35 | 0.00 | 0.00 | -1.17 | -0.64 % | 23,580 | 08:43:53 |
| PYPL | PayPal | 78.19 | 78.16 | 78.23 | -0.17 | -0.22 % | 47,489 | 08:43:46 |
| QCOM | QUALCOMM | 175.37 | 175.40 | 175.61 | 0.15 | 0.09 % | 19,013 | 08:43:56 |
| QQQ | Invesco QQQ Trust Series 1 | 538.60 | 538.53 | 538.60 | -0.92 | -0.17 % | 355,410 | 08:44:15 |
| SOXL | Direxion Daily Semicondu... | 31.88 | 0.00 | 0.00 | 0.41 | 1.30 % | 1,819,869 | 08:44:09 |
| SPY | SPDR S&P 500 | 611.38 | 0.00 | 0.00 | -1.55 | -0.25 % | 399,013 | 08:44:11 |
| TRV | The Travelers Companies | 242.21 | 0.00 | 0.00 | -0.14 | -0.06 % | 287 | 08:41:46 |
| TSLA | Tesla | 362.57 | 362.57 | 362.65 | 2.01 | 0.56 % | 1,080,268 | 08:44:09 |
| V | Visa | 354.08 | 0.00 | 0.00 | -1.15 | -0.32 % | 1,659 | 08:41:30 |
| VZ | Verizon Communications | 41.98 | 0.00 | 0.00 | -0.03 | -0.07 % | 65,722 | 08:41:34 |
| WBA | Walgreens Boots Alliance | 10.83 | 10.83 | 10.85 | 0.04 | 0.37 % | 216,122 | 08:44:09 |
| XOM | Exxon Mobil | 110.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,588 | 08:39:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
