News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.135 | 171.13 | 171.14 | 0.805 | 0.47 % | 19,537,325 | 13:29:21 |
| AMD | Advanced Micro Devices | 144.21 | 144.19 | 144.21 | -14.17 | -8.95 % | 56,965,306 | 13:29:29 |
| AMZN | Amazon.com | 178.33 | 178.33 | 178.34 | 3.33 | 1.90 % | 51,021,990 | 13:29:21 |
| AXP | American Express | 231.8165 | 0.00 | 0.00 | -2.21 | -0.95 % | 1,996,578 | 13:29:27 |
| BA | Boeing | 170.01 | 0.00 | 0.00 | 2.17 | 1.29 % | 2,297,496 | 13:29:28 |
| BABA | Alibaba | 75.695 | 0.00 | 0.00 | 0.845 | 1.13 % | 5,753,013 | 13:29:26 |
| BAC | Bank of America | 36.875 | 0.00 | 0.00 | -0.135 | -0.36 % | 12,075,152 | 13:29:24 |
| COIN | Coinbase Global | 207.05 | 207.01 | 207.13 | 3.12 | 1.53 % | 5,108,392 | 13:29:28 |
| CRM | Salesforce | 268.53 | 0.00 | 0.00 | -0.41 | -0.15 % | 1,597,705 | 13:29:17 |
| DIS | Walt Disney | 110.75 | 0.00 | 0.00 | -0.35 | -0.32 % | 2,095,487 | 13:29:20 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,929,348 | 13:29:26 |
| GOOGL | Alphabet | 164.196 | 164.19 | 164.21 | 1.42 | 0.87 % | 13,514,161 | 13:29:29 |
| GS | Goldman Sachs | 426.40 | 0.00 | 0.00 | -0.31 | -0.07 % | 666,602 | 13:29:28 |
| HD | Home Depot | 331.17 | 0.00 | 0.00 | -3.05 | -0.91 % | 924,115 | 13:29:26 |
| IBM | International Business M... | 165.735 | 0.00 | 0.00 | -0.465 | -0.28 % | 1,503,816 | 13:29:28 |
| INTC | Intel | 30.235 | 30.23 | 30.24 | -0.235 | -0.77 % | 25,207,948 | 13:29:29 |
| IWM | iShares Russell 2000 | 195.785 | 0.00 | 0.00 | -0.115 | -0.06 % | 12,866,633 | 13:29:29 |
| JNJ | Johnson and Johnson | 151.005 | 0.00 | 0.00 | 6.42 | 4.44 % | 7,934,595 | 13:29:28 |
| JPM | JP Morgan Chase | 191.99 | 0.00 | 0.00 | 0.25 | 0.13 % | 3,336,781 | 13:29:25 |
| KO | Coca Cola | 62.0308 | 0.00 | 0.00 | 0.2608 | 0.42 % | 5,520,946 | 13:29:19 |
| MCD | McDonalds | 272.8001 | 0.00 | 0.00 | -0.2399 | -0.09 % | 1,973,654 | 13:29:29 |
| META | Meta Platforms | 437.04 | 436.99 | 437.24 | 6.87 | 1.60 % | 8,907,754 | 13:29:28 |
| MRK | Merck | 129.04 | 0.00 | 0.00 | -0.18 | -0.14 % | 1,835,846 | 13:29:29 |
| MSFT | Microsoft | 394.82 | 394.78 | 394.82 | 5.49 | 1.41 % | 10,240,008 | 13:29:29 |
| MU | Micron Technology | 109.79 | 109.78 | 109.79 | -3.17 | -2.81 % | 7,689,730 | 13:29:29 |
| NKE | Nike | 90.31 | 0.00 | 0.00 | -1.95 | -2.11 % | 3,968,714 | 13:29:27 |
| ORCL | Oracle | 115.22 | 0.00 | 0.00 | 1.47 | 1.29 % | 2,094,518 | 13:29:26 |
| PYPL | PayPal | 65.695 | 65.69 | 65.70 | -2.23 | -3.28 % | 10,418,666 | 13:29:28 |
| QCOM | QUALCOMM | 164.37 | 164.35 | 164.40 | -1.48 | -0.89 % | 4,475,698 | 13:29:28 |
| QQQ | Invesco QQQ Trust Series 1 | 421.835 | 421.81 | 421.82 | -2.76 | -0.65 % | 19,205,497 | 13:29:29 |
| SOXL | Direxion Daily Semicondu... | 34.3001 | 0.00 | 0.00 | -3.88 | -10.16 % | 48,605,019 | 13:29:29 |
| SPY | SPDR S&P 500 | 500.69 | 0.00 | 0.00 | -1.29 | -0.26 % | 24,022,322 | 13:29:29 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | 1.55 | 0.73 % | 451,006 | 13:29:28 |
| TSLA | Tesla | 179.96 | 179.96 | 179.98 | -3.32 | -1.81 % | 54,571,037 | 13:29:29 |
| V | Visa | 269.32 | 0.00 | 0.00 | 0.71 | 0.26 % | 2,245,316 | 13:29:29 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | -0.065 | -0.16 % | 7,759,031 | 13:29:27 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | -0.385 | -2.17 % | 5,163,590 | 13:29:21 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -2.12 | -1.79 % | 12,318,369 | 13:29:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
