Meritor Stock Price

-0.10 (-0.37%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Meritor Inc MTOR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.37% 27.18 16:01:24
Open Price Low Price High Price Close Price Previous Close
27.51 26.96 28.49 27.18 27.28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,684 784,738 $ 27.58 $ 21,645,751 566,290 10.91 - 28.86
Last Trade Time Type Quantity Stock Price Currency
19:00:00 47,156 $ 27.18 USD

Meritor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.97B 72.31M 66.86M $ 3.04B $ 252.35M 3.22 8.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Meritor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MTOR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9228.4926.0827.00608,2290.260.97%
1 Month24.6128.8624.2526.73660,3012.5710.44%
3 Months23.6828.8619.511524.67584,2863.5014.78%
6 Months21.7328.8618.15523.19612,7235.4525.08%
1 Year24.3528.8610.9121.881,024,2482.8311.62%
3 Years25.1829.5410.9121.58917,7212.007.94%
5 Years9.9829.545.6918.44951,31317.20172.34%

Meritor Description

Meritor Inc is a manufacturer of automobile parts for commercial vehicles and industrial markets. The company offers drivetrain, axle, brake, and suspension solutions for commercial trucks, trailers, buses, coaches, off-highway machinery, and defence contractors. The company serves original equipment markets as well as the aftermarket segment for the transportation and industrial sectors. Meritor generates the majority of its revenue from its commercial truck and industrial segment. Geographically, sales are focused on North American markets.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.