News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.16 | 229.15 | 229.18 | 1.53 | 0.67 % | 4,555,670 | 10:05:05 |
| AMD | Advanced Micro Devices | 109.5699 | 109.56 | 109.58 | 2.01 | 1.87 % | 7,656,530 | 10:05:05 |
| AMZN | Amazon.com | 231.835 | 231.82 | 231.85 | 2.69 | 1.17 % | 7,704,664 | 10:05:06 |
| AXP | American Express | 316.65 | 0.00 | 0.00 | -0.12 | -0.04 % | 167,888 | 10:05:04 |
| BA | Boeing | 182.17 | 0.00 | 0.00 | 0.68 | 0.37 % | 806,608 | 10:05:05 |
| BABA | Alibaba | 108.9184 | 0.00 | 0.00 | 5.41 | 5.23 % | 8,866,811 | 10:05:06 |
| BAC | Bank of America | 47.125 | 0.00 | 0.00 | -0.275 | -0.58 % | 3,859,766 | 10:05:03 |
| COIN | Coinbase Global | 275.47 | 275.42 | 275.67 | 0.98 | 0.36 % | 1,882,594 | 10:05:09 |
| CRM | Salesforce | 330.34 | 0.00 | 0.00 | 4.51 | 1.38 % | 1,142,641 | 10:05:08 |
| DIS | Walt Disney | 109.6675 | 0.00 | 0.00 | -1.19 | -1.08 % | 985,719 | 10:05:06 |
| DOW | Dow | 38.55 | 0.00 | 0.00 | -0.03 | -0.08 % | 670,849 | 10:05:09 |
| GOOGL | Alphabet | 187.31 | 187.30 | 187.32 | 1.97 | 1.06 % | 4,797,563 | 10:05:10 |
| GS | Goldman Sachs | 653.27 | 0.00 | 0.00 | -2.63 | -0.40 % | 447,864 | 10:05:10 |
| HD | Home Depot | 410.485 | 0.00 | 0.00 | 3.12 | 0.76 % | 208,798 | 10:05:09 |
| IBM | International Business M... | 250.7014 | 0.00 | 0.00 | -1.64 | -0.65 % | 344,289 | 10:05:04 |
| INTC | Intel | 19.925 | 19.92 | 19.92 | 0.825 | 4.32 % | 14,998,189 | 10:05:06 |
| IWM | iShares Russell 2000 | 226.44 | 0.00 | 0.00 | 0.44 | 0.19 % | 3,608,593 | 10:05:10 |
| JNJ | Johnson and Johnson | 152.705 | 0.00 | 0.00 | -0.415 | -0.27 % | 1,274,632 | 10:04:55 |
| JPM | JP Morgan Chase | 272.985 | 0.00 | 0.00 | -2.82 | -1.02 % | 1,321,155 | 10:05:04 |
| KO | Coca Cola | 63.975 | 0.00 | 0.00 | 0.135 | 0.21 % | 2,242,794 | 10:05:02 |
| MCD | McDonalds | 308.925 | 0.00 | 0.00 | 14.63 | 4.97 % | 2,495,567 | 10:05:03 |
| META | Meta Platforms | 717.00 | 716.80 | 717.12 | 2.48 | 0.35 % | 2,708,495 | 10:05:05 |
| MRK | Merck | 87.43 | 0.00 | 0.00 | 0.15 | 0.17 % | 1,873,987 | 10:05:08 |
| MSFT | Microsoft | 412.92 | 412.89 | 412.94 | 3.17 | 0.77 % | 2,341,711 | 10:05:09 |
| MU | Micron Technology | 95.62 | 95.61 | 95.63 | 3.32 | 3.60 % | 2,592,603 | 10:05:07 |
| NKE | Nike | 70.13 | 0.00 | 0.00 | 1.45 | 2.11 % | 2,995,785 | 10:05:03 |
| ORCL | Oracle | 177.79 | 0.00 | 0.00 | 3.33 | 1.91 % | 1,114,345 | 10:05:10 |
| PYPL | PayPal | 78.83 | 78.81 | 78.83 | 1.52 | 1.97 % | 1,742,571 | 10:05:09 |
| QCOM | QUALCOMM | 169.88 | 169.83 | 169.92 | 1.92 | 1.14 % | 819,211 | 10:05:07 |
| QQQ | Invesco QQQ Trust Series 1 | 528.42 | 528.41 | 528.44 | 5.50 | 1.05 % | 4,310,791 | 10:05:05 |
| SOXL | Direxion Daily Semicondu... | 27.3219 | 0.00 | 0.00 | 0.9919 | 3.77 % | 16,342,074 | 10:05:10 |
| SPY | SPDR S&P 500 | 604.16 | 0.00 | 0.00 | 3.39 | 0.56 % | 4,380,722 | 10:05:06 |
| TRV | The Travelers Companies | 244.27 | 0.00 | 0.00 | -0.92 | -0.38 % | 81,666 | 10:05:10 |
| TSLA | Tesla | 357.0412 | 356.99 | 357.02 | -4.58 | -1.27 % | 19,472,637 | 10:05:07 |
| V | Visa | 349.075 | 0.00 | 0.00 | 1.06 | 0.30 % | 491,952 | 10:05:09 |
| VZ | Verizon Communications | 39.97 | 0.00 | 0.00 | 0.09 | 0.23 % | 1,675,099 | 10:05:08 |
| WBA | Walgreens Boots Alliance | 10.065 | 10.06 | 10.07 | -0.055 | -0.54 % | 1,164,697 | 10:04:56 |
| XOM | Exxon Mobil | 110.12 | 0.00 | 0.00 | 1.23 | 1.13 % | 1,530,816 | 10:05:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
