News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.57 | 192.50 | 192.56 | 0.22 | 0.11 % | 75,116 | 07:35:50 |
| AMD | Advanced Micro Devices | 165.61 | 165.62 | 165.80 | 0.95 | 0.58 % | 97,873 | 07:35:53 |
| AMZN | Amazon.com | 183.10 | 183.10 | 183.15 | -0.05 | -0.03 % | 43,761 | 07:34:57 |
| AXP | American Express | 242.53 | 0.00 | 0.00 | -0.55 | -0.23 % | 979 | 07:35:43 |
| BA | Boeing | 184.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,091 | 07:35:54 |
| BABA | Alibaba | 85.21 | 0.00 | 0.00 | -0.92 | -1.07 % | 247,009 | 07:34:31 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 3,528 | 07:27:11 |
| COIN | Coinbase Global | 227.03 | 227.30 | 227.50 | 1.25 | 0.55 % | 57,301 | 07:35:07 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 07:35:15 |
| DIS | Walt Disney | 102.89 | 0.00 | 0.00 | -0.12 | -0.12 % | 6,429 | 07:30:29 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:31:37 |
| GOOGL | Alphabet | 177.61 | 177.55 | 177.61 | -0.24 | -0.13 % | 56,158 | 07:34:57 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 266 | 07:35:30 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 07:30:16 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,716 | 07:24:20 |
| INTC | Intel | 31.79 | 31.80 | 31.82 | 0.05 | 0.16 % | 58,656 | 07:35:43 |
| IWM | iShares Russell 2000 | 207.88 | 0.00 | 0.00 | -0.46 | -0.22 % | 97,201 | 07:35:49 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,463 | 07:29:53 |
| JPM | JP Morgan Chase | 199.39 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,125 | 07:27:35 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,577 | 07:30:49 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,366 | 07:35:46 |
| META | Meta Platforms | 466.69 | 466.40 | 466.86 | 2.06 | 0.44 % | 27,184 | 07:35:52 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 07:33:51 |
| MSFT | Microsoft | 430.25 | 430.26 | 430.49 | 1.21 | 0.28 % | 30,909 | 07:35:47 |
| MU | Micron Technology | 129.00 | 129.00 | 129.03 | 1.50 | 1.18 % | 63,983 | 07:35:48 |
| NKE | Nike | 92.62 | 0.00 | 0.00 | -0.20 | -0.22 % | 1,280 | 07:31:43 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 951 | 07:35:46 |
| PYPL | PayPal | 64.00 | 63.96 | 64.06 | -0.10 | -0.16 % | 9,365 | 07:35:55 |
| QCOM | QUALCOMM | 202.00 | 201.83 | 202.20 | 1.15 | 0.57 % | 23,336 | 07:35:23 |
| QQQ | Invesco QQQ Trust Series 1 | 456.00 | 456.03 | 456.08 | 0.20 | 0.04 % | 200,685 | 07:35:55 |
| SOXL | Direxion Daily Semicondu... | 49.15 | 0.00 | 0.00 | 1.17 | 2.44 % | 1,392,501 | 07:35:55 |
| SPY | SPDR S&P 500 | 530.82 | 0.00 | 0.00 | -0.54 | -0.10 % | 93,942 | 07:35:53 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 183.17 | 183.17 | 183.20 | -3.43 | -1.84 % | 719,340 | 07:35:53 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 880 | 07:35:46 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,579 | 07:32:39 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.67 | 16.71 | 0.02 | 0.12 % | 22,507 | 07:29:47 |
| XOM | Exxon Mobil | 117.81 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,475 | 07:35:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
