News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.95 | 189.94 | 189.95 | -0.03 | -0.02 % | 52,043,282 | 16:29:15 |
| AMD | Advanced Micro Devices | 171.41 | 171.39 | 171.43 | 5.05 | 3.04 % | 65,622,276 | 16:29:10 |
| AMZN | Amazon.com | 182.12 | 182.11 | 182.12 | 1.37 | 0.76 % | 29,393,230 | 16:29:17 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,275,483 | 16:26:17 |
| BA | Boeing | 175.08 | 0.00 | 0.00 | 0.56 | 0.32 % | 5,257,727 | 16:15:06 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | -0.56 | -0.69 % | 14,878,806 | 16:29:24 |
| BAC | Bank of America | 39.32 | 0.00 | 0.00 | -0.38 | -0.96 % | 25,887,344 | 16:29:15 |
| COIN | Coinbase Global | 244.50 | 244.25 | 244.75 | 6.85 | 2.88 % | 10,642,040 | 16:29:26 |
| CRM | Salesforce | 270.08 | 0.00 | 0.00 | -2.21 | -0.81 % | 9,000,354 | 16:26:52 |
| DIS | Walt Disney | 102.45 | 0.00 | 0.00 | 0.69 | 0.68 % | 7,732,282 | 16:27:54 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,438,613 | 16:15:06 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.42 | 1.41 | 0.81 % | 20,452,419 | 16:28:24 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,874,056 | 16:22:43 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 3.60 | 1.11 % | 3,550,645 | 16:29:15 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | -1.23 | -0.72 % | 2,556,789 | 16:28:04 |
| INTC | Intel | 31.07 | 31.06 | 31.09 | 0.35 | 1.14 % | 36,496,154 | 16:28:51 |
| IWM | iShares Russell 2000 | 205.15 | 0.00 | 0.00 | -0.29 | -0.14 % | 17,739,064 | 16:29:26 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -2.47 | -1.68 % | 10,287,571 | 16:29:21 |
| JPM | JP Morgan Chase | 199.51 | 0.00 | 0.00 | -1.20 | -0.60 % | 6,818,027 | 16:17:24 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 12,324,429 | 16:25:53 |
| MCD | McDonalds | 253.80 | 0.00 | 0.00 | -4.31 | -1.67 % | 4,247,749 | 16:25:43 |
| META | Meta Platforms | 479.30 | 479.29 | 479.32 | 1.08 | 0.23 % | 9,907,713 | 16:29:21 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | -3.40 | -2.63 % | 9,672,140 | 16:25:33 |
| MSFT | Microsoft | 429.92 | 429.81 | 430.10 | -0.24 | -0.06 % | 15,413,481 | 16:28:48 |
| MU | Micron Technology | 132.90 | 132.88 | 132.93 | 3.41 | 2.63 % | 14,028,769 | 16:28:56 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 9,644,107 | 16:15:03 |
| ORCL | Oracle | 124.75 | 0.00 | 0.00 | 1.84 | 1.50 % | 6,849,988 | 16:17:36 |
| PYPL | PayPal | 62.10 | 62.06 | 62.20 | 0.46 | 0.75 % | 11,072,646 | 16:29:12 |
| QCOM | QUALCOMM | 213.56 | 213.20 | 213.56 | 3.20 | 1.52 % | 11,828,403 | 16:29:25 |
| QQQ | Invesco QQQ Trust Series 1 | 459.78 | 459.78 | 459.79 | 1.83 | 0.40 % | 26,106,768 | 16:29:02 |
| SOXL | Direxion Daily Semicondu... | 54.03 | 0.00 | 0.00 | 2.59 | 5.03 % | 50,058,866 | 16:29:21 |
| SPY | SPDR S&P 500 | 529.76 | 0.00 | 0.00 | 0.32 | 0.06 % | 35,701,061 | 16:29:24 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 917,555 | 16:24:06 |
| TSLA | Tesla | 176.27 | 176.27 | 176.33 | -2.97 | -1.66 % | 59,327,921 | 16:29:16 |
| V | Visa | 270.98 | 0.00 | 0.00 | -3.51 | -1.28 % | 6,151,681 | 16:26:17 |
| VZ | Verizon Communications | 39.30 | 0.00 | 0.00 | -0.44 | -1.11 % | 14,980,813 | 16:23:52 |
| WBA | Walgreens Boots Alliance | 15.39 | 15.38 | 15.39 | -0.64 | -3.99 % | 19,735,949 | 16:29:19 |
| XOM | Exxon Mobil | 114.87 | 0.00 | 0.00 | 1.45 | 1.28 % | 14,023,625 | 16:25:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
