News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.17 | 224.16 | 224.17 | 0.34 | 0.15 % | 247,260 | 07:56:10 |
| AMD | Advanced Micro Devices | 122.25 | 122.22 | 122.29 | -1.50 | -1.21 % | 116,772 | 07:55:46 |
| AMZN | Amazon.com | 234.85 | 234.59 | 234.80 | -0.16 | -0.07 % | 111,333 | 07:56:10 |
| AXP | American Express | 325.00 | 0.00 | 0.00 | 2.75 | 0.85 % | 12,992 | 07:55:39 |
| BA | Boeing | 175.06 | 0.00 | 0.00 | 0.26 | 0.15 % | 6,850 | 07:55:09 |
| BABA | Alibaba | 85.49 | 0.00 | 0.00 | -0.91 | -1.05 % | 145,385 | 07:53:46 |
| BAC | Bank of America | 45.72 | 0.00 | 0.00 | -0.07 | -0.15 % | 13,192 | 07:51:12 |
| COIN | Coinbase Global | 287.34 | 287.34 | 287.49 | -8.51 | -2.88 % | 68,066 | 07:56:06 |
| CRM | Salesforce | 331.50 | 0.00 | 0.00 | -1.12 | -0.34 % | 10,405 | 07:55:30 |
| DIS | Walt Disney | 108.98 | 0.00 | 0.00 | 0.17 | 0.16 % | 6,486 | 07:50:36 |
| DOW | Dow | 40.98 | 0.00 | 0.00 | 0.16 | 0.39 % | 6,144 | 07:55:22 |
| GOOGL | Alphabet | 198.77 | 198.67 | 198.78 | 0.40 | 0.20 % | 89,271 | 07:56:01 |
| GS | Goldman Sachs | 633.93 | 0.00 | 0.00 | 1.20 | 0.19 % | 2,057 | 07:56:11 |
| HD | Home Depot | 412.20 | 0.00 | 0.00 | 2.10 | 0.51 % | 4,395 | 07:53:47 |
| IBM | International Business M... | 223.95 | 0.00 | 0.00 | 0.69 | 0.31 % | 4,485 | 07:56:04 |
| INTC | Intel | 21.70 | 21.69 | 21.70 | -0.16 | -0.73 % | 243,492 | 07:54:07 |
| IWM | iShares Russell 2000 | 227.47 | 0.00 | 0.00 | -0.82 | -0.36 % | 105,256 | 07:56:01 |
| JNJ | Johnson and Johnson | 145.91 | 0.00 | 0.00 | 0.64 | 0.44 % | 11,428 | 07:55:01 |
| JPM | JP Morgan Chase | 263.46 | 0.00 | 0.00 | 0.62 | 0.24 % | 4,771 | 07:56:02 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.15 | 0.24 % | 19,056 | 07:46:28 |
| MCD | McDonalds | 281.48 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,770 | 07:56:02 |
| META | Meta Platforms | 626.85 | 626.50 | 627.00 | 3.35 | 0.54 % | 49,193 | 07:55:50 |
| MRK | Merck | 96.07 | 0.00 | 0.00 | 0.39 | 0.41 % | 4,323 | 07:53:01 |
| MSFT | Microsoft | 443.27 | 443.00 | 443.27 | -2.93 | -0.66 % | 116,081 | 07:56:13 |
| MU | Micron Technology | 105.88 | 105.80 | 105.85 | -3.35 | -3.07 % | 172,962 | 07:55:33 |
| NKE | Nike | 74.00 | 0.00 | 0.00 | -0.04 | -0.05 % | 15,035 | 07:54:57 |
| ORCL | Oracle | 180.77 | 0.00 | 0.00 | -3.45 | -1.87 % | 183,830 | 07:55:39 |
| PYPL | PayPal | 89.54 | 89.52 | 89.65 | -0.31 | -0.35 % | 24,086 | 07:56:03 |
| QCOM | QUALCOMM | 170.00 | 170.00 | 170.02 | -0.24 | -0.14 % | 29,180 | 07:55:56 |
| QQQ | Invesco QQQ Trust Series 1 | 529.18 | 529.14 | 529.20 | -2.33 | -0.44 % | 415,371 | 07:56:04 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | -1.42 | -4.04 % | 1,959,141 | 07:56:08 |
| SPY | SPDR S&P 500 | 605.84 | 0.00 | 0.00 | -0.60 | -0.10 % | 173,373 | 07:56:09 |
| TRV | The Travelers Companies | 246.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 386 | 07:44:02 |
| TSLA | Tesla | 413.28 | 413.13 | 413.30 | -1.83 | -0.44 % | 590,331 | 07:55:59 |
| V | Visa | 323.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 509 | 07:52:26 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | 0.18 | 0.46 % | 7,607 | 07:49:55 |
| WBA | Walgreens Boots Alliance | 11.56 | 11.57 | 11.58 | -0.06 | -0.52 % | 16,060 | 07:55:44 |
| XOM | Exxon Mobil | 109.94 | 0.00 | 0.00 | 0.41 | 0.37 % | 8,645 | 07:52:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
