News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.285 | 173.28 | 173.29 | -0.215 | -0.12 % | 27,604,654 | 14:34:47 |
| AMD | Advanced Micro Devices | 160.6501 | 160.65 | 160.66 | 0.4501 | 0.28 % | 37,445,823 | 14:34:50 |
| AMZN | Amazon.com | 179.575 | 179.57 | 179.58 | -1.39 | -0.77 % | 39,824,645 | 14:34:50 |
| AXP | American Express | 235.86 | 0.00 | 0.00 | -3.06 | -1.28 % | 1,642,489 | 14:34:48 |
| BA | Boeing | 169.395 | 0.00 | 0.00 | -4.10 | -2.36 % | 5,023,914 | 14:34:46 |
| BABA | Alibaba | 74.73 | 0.00 | 0.00 | -1.68 | -2.20 % | 8,877,732 | 14:34:44 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | -0.34 | -0.91 % | 15,405,541 | 14:34:48 |
| COIN | Coinbase Global | 206.18 | 206.01 | 206.20 | -11.98 | -5.49 % | 6,210,950 | 14:34:50 |
| CRM | Salesforce | 269.95 | 0.00 | 0.00 | -5.79 | -2.10 % | 2,696,702 | 14:34:43 |
| DIS | Walt Disney | 111.41 | 0.00 | 0.00 | -0.67 | -0.60 % | 4,065,147 | 14:34:49 |
| DOW | Dow | 57.325 | 0.00 | 0.00 | -0.475 | -0.82 % | 2,037,707 | 14:34:46 |
| GOOGL | Alphabet | 164.24 | 164.24 | 164.25 | -1.91 | -1.15 % | 17,950,638 | 14:34:49 |
| GS | Goldman Sachs | 427.84 | 0.00 | 0.00 | -2.97 | -0.69 % | 1,011,874 | 14:34:37 |
| HD | Home Depot | 334.005 | 0.00 | 0.00 | -2.80 | -0.83 % | 1,391,367 | 14:34:46 |
| IBM | International Business M... | 166.08 | 0.00 | 0.00 | -1.35 | -0.81 % | 2,318,919 | 14:34:26 |
| INTC | Intel | 30.72 | 30.72 | 30.73 | -0.64 | -2.04 % | 38,173,638 | 14:34:49 |
| IWM | iShares Russell 2000 | 196.99 | 0.00 | 0.00 | -2.97 | -1.49 % | 17,744,548 | 14:34:49 |
| JNJ | Johnson and Johnson | 145.24 | 0.00 | 0.00 | -1.58 | -1.08 % | 4,093,657 | 14:34:43 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | -0.75 | -0.39 % | 4,164,728 | 14:34:50 |
| KO | Coca Cola | 61.665 | 0.00 | 0.00 | -0.375 | -0.60 % | 10,103,127 | 14:34:46 |
| MCD | McDonalds | 273.73 | 0.00 | 0.00 | 0.18 | 0.07 % | 4,329,436 | 14:34:46 |
| META | Meta Platforms | 431.5774 | 431.49 | 431.63 | -1.04 | -0.24 % | 12,045,791 | 14:34:50 |
| MRK | Merck | 129.8581 | 0.00 | 0.00 | -0.2619 | -0.20 % | 2,776,756 | 14:34:43 |
| MSFT | Microsoft | 394.54 | 394.53 | 394.55 | -7.71 | -1.92 % | 13,307,434 | 14:34:50 |
| MU | Micron Technology | 114.67 | 114.66 | 114.68 | 0.31 | 0.27 % | 8,525,515 | 14:34:48 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | -1.38 | -1.47 % | 2,958,575 | 14:34:49 |
| ORCL | Oracle | 114.18 | 0.00 | 0.00 | -2.31 | -1.98 % | 2,824,617 | 14:34:36 |
| PYPL | PayPal | 68.374 | 68.37 | 68.38 | 1.38 | 2.07 % | 35,177,078 | 14:34:50 |
| QCOM | QUALCOMM | 167.36 | 167.36 | 167.38 | -1.84 | -1.09 % | 2,832,141 | 14:34:48 |
| QQQ | Invesco QQQ Trust Series 1 | 428.2001 | 428.20 | 428.21 | -4.55 | -1.05 % | 22,033,743 | 14:34:50 |
| SOXL | Direxion Daily Semicondu... | 39.46 | 0.00 | 0.00 | -1.15 | -2.83 % | 39,721,917 | 14:34:50 |
| SPY | SPDR S&P 500 | 505.655 | 0.00 | 0.00 | -4.41 | -0.86 % | 40,958,211 | 14:34:50 |
| TRV | The Travelers Companies | 212.32 | 0.00 | 0.00 | -0.58 | -0.27 % | 591,066 | 14:34:47 |
| TSLA | Tesla | 185.105 | 185.10 | 185.12 | -8.95 | -4.61 % | 101,433,052 | 14:34:50 |
| V | Visa | 270.59 | 0.00 | 0.00 | -1.25 | -0.46 % | 2,409,186 | 14:34:47 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | -0.50 | -1.25 % | 7,534,699 | 14:34:44 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | -0.265 | -1.47 % | 4,174,830 | 14:34:43 |
| XOM | Exxon Mobil | 119.12 | 0.00 | 0.00 | -0.52 | -0.43 % | 10,400,033 | 14:34:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
