ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ubsetf Geng

Ubsetf Geng (GENG)

2,188.00
-19.25
(-0.87%)
Closed December 30 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,188.00
Bid
2,184.50
Ask
2,191.50
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2,207.25
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GENG Latest News

UBS (IRL) ETF GL GEN EQ HDG GPB £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ HDG GPB £ 30 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc   ISIN Code IE00BDR5H297   Dealing Date 27/12/2024   NAV...

UBS (IRL) ETF GL GEN EQ HDG GPB £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ HDG GPB £ 27 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc   ISIN Code IE00BDR5H297   Dealing Date 24/12/2024   NAV...

UBS (IRL) ETF GL GEN EQ HDG GPB £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ HDG GPB £ 24 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc   ISIN Code IE00BDR5H297   Dealing Date 23/12/2024   NAV...

UBS (IRL) ETF GL GEN EQ HDG GPB £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ HDG GPB £ 23 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc   ISIN Code IE00BDR5H297   Dealing Date 20/12/2024   NAV...

UBS (IRL) ETF GL GEN EQ HDG GPB £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ HDG GPB £ 20 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc   ISIN Code IE00BDR5H297   Dealing Date 19/12/2024   NAV...

UBS (IRL) ETF GL GEN EQ HDG GPB £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ HDG GPB £ 19 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc   ISIN Code IE00BDR5H297   Dealing Date 18/12/2024   NAV...

UBS (IRL) ETF GL GEN EQ HDG GPB £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ HDG GPB £ 18 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc ISIN Code IE00BDR5H297 Dealing Date 17/12/2024 NAV per...

UBS (IRL) ETF GL GEN EQ HDG GPB £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ HDG GPB £ 17 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc   ISIN Code IE00BDR5H297   Dealing Date 16/12/2024   NAV...

UBS (IRL) ETF GL GEN EQ HDG GPB £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ HDG GPB £ 16 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc ISIN Code IE00BDR5H297 Dealing Date 13/12/2024 NAV per...

UBS (IRL) ETF GL GEN EQ HDG GPB £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ HDG GPB £ 13 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc ISIN Code IE00BDR5H297 Dealing Date 12/12/2024 NAV per...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.58
(549.14%)
544.12M
WATTEnergous Corporation
$ 1.575
(283.03%)
179.57M
HOLOMicroCloud Hologram Inc
$ 7.144
(197.67%)
178.86M
INTZIntrusion Inc
$ 5.098
(136.02%)
126.51M
YSXTYSX Tech Company Ltd
$ 6.015
(122.78%)
547.43k
ABPAbpro Holdings Inc
$ 2.09
(-53.45%)
1.84M
LITMSnow Lake Resources Ltd
$ 1.015
(-36.56%)
55.14M
TRAWTraws Pharma Inc
$ 8.60
(-35.92%)
1.05M
LNKSLinkers Industries Ltd
$ 1.9299
(-29.31%)
750.57k
MYSZMy Size Inc
$ 4.99
(-23.35%)
1.27M
NXUNXU Inc
$ 1.5702
(545.11%)
540.73M
SMXSMX Security Matters Public Company
$ 0.728517
(106.03%)
325.52M
VINCVincerx Inc
$ 0.329
(69.59%)
324.45M
XTIAXTI Aerospace Inc
$ 0.04
(1.27%)
224.62M
WATTEnergous Corporation
$ 1.5791
(284.02%)
178.82M

Discussion

View Full Feed
koolmc koolmc 3 minutes ago
break the 2.20's range momo will kick in again.
CYFRF
jman4956 jman4956 3 minutes ago
Agreed.
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
RVSN MONSTER BREAK
RVSN
govprs govprs 4 minutes ago
Interesting to me how this is trading today.  Me thinks something big is brewing.  That's not investment advice just an opinion 

$gdvm
GDVM
Brooge warrants cancelled Brooge warrants cancelled 4 minutes ago
its the tweet

donkey kong
FNMA
Uncle Monkey Uncle Monkey 4 minutes ago
how sad... see you ZERO
CBRF
BlazingStocks BlazingStocks 4 minutes ago
Very bullish on $IVDN.  Definitely looks like things are turning around and the trading has looked good! 
IVDN
tw0122 tw0122 4 minutes ago
$2.60 + 116% long ways from those .50s last week 
RVSN
glenn1919 glenn1919 4 minutes ago
inuv......mvis......optt.......onds......omex.................https://stockcharts.com/h-sc/ui?s=optt&p=D&yr=0&mn=3&dy=0&id=p11960084343
wadegarret wadegarret 4 minutes ago
IART ends year down 50%

Thing is, the company is better shape now IMO, than it was then. The reason I say this is, back in Jan 24, the company was at the height of a quality control issue. Now the company has had a plan in place to resolve the problems, and as of Q3 report, IART
Hunterdave Hunterdave 5 minutes ago
Someone is taking advantage of week hands before their meeting tomorrow..
IGPK
Jimmy Joe Jimmy Joe 5 minutes ago
ANOTHER poster that seems to CONSTANTLY deflect and NEVER answer ANY of the pertinent points in posts that bring up VALID concerns.


Just how much is this dude under~? The 24/7/365 crapola never stops.

All because of $DBMM. 😸😆🤣😸&#x
DBMM
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
ya think?
FNMA
Scratchgolf Scratchgolf 5 minutes ago
My prediction is that the Bots will post more than we do. Humble here and New Stock Millionaire on X.

It is all about trying to suppress anything negative about the stock so the insiders can sell shares. My post will be buried in a very short time after I post.

Buying t
UBQU
GRegoty GRegoty 5 minutes ago
No need to be condescending, I actually agree with most of what you're saying. There is one part that is fraud and it's the only reason it is trading right now. That part we have to agree to disagree. They scrambled to put together a fake(fraudulent) acquisition if I am not mistaken on the day it wo
ASKH
georgie18 georgie18 5 minutes ago
MGOL...63...🥳...Filling the .90 range open gap...
MGOL
tw0122 tw0122 5 minutes ago
Santa still here $2.35
RVSN
MythicMinotaur28 MythicMinotaur28 5 minutes ago
If the note holder is dumping is that good or bad?
GTCH
BlazingStocks BlazingStocks 5 minutes ago
Great $IVDN News today especially with increased production to meet demand.  
IVDN
ducci1 ducci1 6 minutes ago
Up to SPX Da 5 min Red Line & Pivot ?
SPY
DesertDrifter DesertDrifter 6 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/471494619_1126042388892015_6526807529044966665_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HhgH62wwInMQ7kNvgGkTn_T&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AWuH5D1rlIx1pcuOrZ62-Ab&oh=00_AYATDaXe0v7oqpMcQG0H4vKpZPzSAmj-gBKRGvhyAamsMw&oe=6778C08
interloper interloper 6 minutes ago
CRKN one that’s worth keeping an eye on. It has made big moves in the past.

CRKN https://stockcharts.com/c-sc/sc?s=CRKN&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1680177097&r=1735588532129 Daily pinch
CRKN
drumkids drumkids 6 minutes ago
going to squeeze
GNS
vlispxpert vlispxpert 6 minutes ago
N V N I-10d/h says load some imo
georgie18 georgie18 6 minutes ago
MGOL...63...🥳...Filling the .90 range open gap...
MGOL