News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 254.49 | 254.40 | 254.50 | -1.10 | -0.43 % | 39,448 | 05:46:41 |
| AMD | Advanced Micro Devices | 125.26 | 125.16 | 125.23 | 0.07 | 0.06 % | 62,561 | 05:47:49 |
| AMZN | Amazon.com | 223.40 | 223.36 | 223.44 | -0.35 | -0.16 % | 31,732 | 05:46:58 |
| AXP | American Express | 301.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 05:47:41 |
| BA | Boeing | 173.00 | 0.00 | 0.00 | -7.72 | -4.27 % | 233,841 | 05:47:48 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.53 | -0.62 % | 7,743 | 05:43:51 |
| BAC | Bank of America | 44.22 | 0.00 | 0.00 | -0.12 | -0.27 % | 1,603 | 05:42:09 |
| COIN | Coinbase Global | 262.05 | 262.35 | 262.58 | -3.66 | -1.38 % | 31,438 | 05:47:26 |
| CRM | Salesforce | 338.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 05:45:59 |
| DIS | Walt Disney | 110.76 | 0.00 | 0.00 | -0.79 | -0.71 % | 4,809 | 05:47:19 |
| DOW | Dow | 40.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 838 | 05:45:29 |
| GOOGL | Alphabet | 191.97 | 192.05 | 192.18 | -0.79 | -0.41 % | 44,056 | 05:47:51 |
| GS | Goldman Sachs | 576.00 | 0.00 | 0.00 | -0.18 | -0.03 % | 321 | 05:47:38 |
| HD | Home Depot | 392.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 05:47:38 |
| IBM | International Business M... | 222.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 05:47:30 |
| INTC | Intel | 20.21 | 20.21 | 20.22 | -0.09 | -0.44 % | 62,131 | 05:47:09 |
| IWM | iShares Russell 2000 | 222.20 | 0.00 | 0.00 | -0.19 | -0.09 % | 76,865 | 05:47:43 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.40 | 0.28 % | 1,656 | 05:47:41 |
| JPM | JP Morgan Chase | 241.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 457 | 05:47:14 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | -0.10 | -0.16 % | 7,197 | 05:31:51 |
| MCD | McDonalds | 293.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 05:47:36 |
| META | Meta Platforms | 597.50 | 596.86 | 597.50 | -2.31 | -0.39 % | 14,708 | 05:46:19 |
| MRK | Merck | 99.99 | 0.00 | 0.00 | 0.29 | 0.29 % | 1,663 | 05:42:40 |
| MSFT | Microsoft | 429.85 | 429.93 | 430.13 | -0.68 | -0.16 % | 24,799 | 05:40:33 |
| MU | Micron Technology | 88.33 | 88.27 | 88.35 | -0.30 | -0.34 % | 18,468 | 05:47:04 |
| NKE | Nike | 76.19 | 0.00 | 0.00 | -0.23 | -0.30 % | 2,209 | 05:43:18 |
| ORCL | Oracle | 168.44 | 0.00 | 0.00 | -0.52 | -0.31 % | 2,717 | 05:47:39 |
| PYPL | PayPal | 86.51 | 86.47 | 86.55 | -0.35 | -0.40 % | 6,051 | 05:47:38 |
| QCOM | QUALCOMM | 156.91 | 156.92 | 157.22 | -0.33 | -0.21 % | 4,937 | 05:45:15 |
| QQQ | Invesco QQQ Trust Series 1 | 521.17 | 521.16 | 521.22 | -1.39 | -0.27 % | 86,214 | 05:47:51 |
| SOXL | Direxion Daily Semicondu... | 29.28 | 0.00 | 0.00 | -0.41 | -1.38 % | 658,318 | 05:46:45 |
| SPY | SPDR S&P 500 | 593.54 | 0.00 | 0.00 | -1.47 | -0.25 % | 41,770 | 05:47:51 |
| TRV | The Travelers Companies | 241.01 | 0.00 | 0.00 | -0.40 | -0.17 % | 1,205 | 05:25:29 |
| TSLA | Tesla | 424.34 | 424.20 | 424.30 | -7.32 | -1.70 % | 606,882 | 05:47:50 |
| V | Visa | 318.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 838 | 05:47:52 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,711 | 05:13:06 |
| WBA | Walgreens Boots Alliance | 9.64 | 9.61 | 9.65 | 0.02 | 0.21 % | 1,857 | 05:36:09 |
| XOM | Exxon Mobil | 106.67 | 0.00 | 0.00 | 0.19 | 0.18 % | 3,679 | 05:46:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
