Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 242.16 | 242.15 | 242.16 | -0.05 | -0.02 % | 21,062,233 | 15:18:48 |
AMD | Advanced Micro Devices | 121.51 | 121.49 | 121.52 | -5.82 | -4.57 % | 37,152,753 | 15:18:45 |
AMZN | Amazon.com | 221.83 | 221.83 | 221.86 | -0.28 | -0.13 % | 14,153,060 | 15:18:43 |
AXP | American Express | 302.195 | 0.00 | 0.00 | 0.175 | 0.06 % | 875,779 | 15:18:37 |
BA | Boeing | 172.44 | 0.00 | 0.00 | -0.07 | -0.04 % | 3,626,398 | 15:18:44 |
BABA | Alibaba | 83.645 | 0.00 | 0.00 | -0.835 | -0.99 % | 7,615,701 | 15:18:44 |
BAC | Bank of America | 46.095 | 0.00 | 0.00 | 0.015 | 0.03 % | 27,527,566 | 15:18:41 |
COIN | Coinbase Global | 259.54 | 259.44 | 259.69 | -4.79 | -1.81 % | 4,665,078 | 15:18:50 |
CRM | Salesforce | 326.42 | 0.00 | 0.00 | 1.49 | 0.46 % | 2,063,867 | 15:18:50 |
DIS | Walt Disney | 109.83 | 0.00 | 0.00 | -1.56 | -1.40 % | 4,589,438 | 15:18:45 |
DOW | Dow | 38.8276 | 0.00 | 0.00 | -0.5824 | -1.48 % | 3,979,415 | 15:18:46 |
GOOGL | Alphabet | 194.27 | 194.25 | 194.28 | -1.22 | -0.62 % | 17,073,889 | 15:18:47 |
GS | Goldman Sachs | 578.35 | 0.00 | 0.00 | -1.77 | -0.31 % | 928,684 | 15:18:50 |
HD | Home Depot | 385.865 | 0.00 | 0.00 | 1.64 | 0.43 % | 1,522,830 | 15:18:51 |
IBM | International Business M... | 222.97 | 0.00 | 0.00 | -0.99 | -0.44 % | 1,428,230 | 15:18:49 |
INTC | Intel | 19.86 | 19.85 | 19.86 | -0.15 | -0.75 % | 32,565,048 | 15:18:45 |
IWM | iShares Russell 2000 | 221.50 | 0.00 | 0.00 | -1.22 | -0.55 % | 20,759,332 | 15:18:51 |
JNJ | Johnson and Johnson | 142.145 | 0.00 | 0.00 | -4.09 | -2.79 % | 6,901,632 | 15:18:48 |
JPM | JP Morgan Chase | 242.65 | 0.00 | 0.00 | -0.52 | -0.21 % | 5,290,695 | 15:18:41 |
KO | Coca Cola | 61.575 | 0.00 | 0.00 | 0.735 | 1.21 % | 7,484,008 | 15:18:49 |
MCD | McDonalds | 287.27 | 0.00 | 0.00 | -2.07 | -0.72 % | 1,485,710 | 15:18:34 |
META | Meta Platforms | 610.8566 | 610.70 | 610.87 | -7.03 | -1.14 % | 6,686,027 | 15:18:43 |
MRK | Merck | 99.80 | 0.00 | 0.00 | -1.22 | -1.21 % | 5,762,633 | 15:18:42 |
MSFT | Microsoft | 423.97 | 423.85 | 423.97 | 1.60 | 0.38 % | 7,820,075 | 15:18:43 |
MU | Micron Technology | 99.68 | 99.68 | 99.70 | -2.23 | -2.19 % | 22,934,318 | 15:18:51 |
NKE | Nike | 71.32 | 0.00 | 0.00 | -0.77 | -1.07 % | 8,942,637 | 15:18:43 |
ORCL | Oracle | 162.605 | 0.00 | 0.00 | 0.575 | 0.35 % | 4,951,120 | 15:18:50 |
PYPL | PayPal | 87.87 | 87.84 | 87.87 | -0.10 | -0.11 % | 4,113,572 | 15:18:50 |
QCOM | QUALCOMM | 158.60 | 158.56 | 158.61 | -1.92 | -1.20 % | 3,373,090 | 15:18:51 |
QQQ | Invesco QQQ Trust Series 1 | 514.84 | 514.82 | 514.83 | -0.34 | -0.07 % | 23,580,009 | 15:18:45 |
SOXL | Direxion Daily Semicondu... | 29.99 | 0.00 | 0.00 | -1.16 | -3.72 % | 60,072,968 | 15:18:51 |
SPY | SPDR S&P 500 | 588.7244 | 0.00 | 0.00 | 0.0944 | 0.02 % | 31,731,725 | 15:18:45 |
TRV | The Travelers Companies | 242.09 | 0.00 | 0.00 | 0.41 | 0.17 % | 599,824 | 15:18:38 |
TSLA | Tesla | 395.75 | 395.67 | 395.76 | 1.39 | 0.35 % | 60,467,502 | 15:18:51 |
V | Visa | 312.9045 | 0.00 | 0.00 | 1.23 | 0.40 % | 2,969,395 | 15:18:47 |
VZ | Verizon Communications | 38.83 | 0.00 | 0.00 | -0.09 | -0.23 % | 15,765,544 | 15:18:49 |
WBA | Walgreens Boots Alliance | 9.35 | 9.34 | 9.35 | -0.32 | -3.31 % | 13,456,492 | 15:18:51 |
XOM | Exxon Mobil | 106.415 | 0.00 | 0.00 | -2.34 | -2.15 % | 11,166,892 | 15:18:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.