ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple242.16242.15242.16-0.05-0.02 %21,062,23315:18:48
AMDAdvanced Micro Devices121.51121.49121.52-5.82-4.57 %37,152,75315:18:45
AMZNAmazon.com221.83221.83221.86-0.28-0.13 %14,153,06015:18:43
AXPAmerican Express302.1950.000.000.1750.06 %875,77915:18:37
BABoeing172.440.000.00-0.07-0.04 %3,626,39815:18:44
BABAAlibaba83.6450.000.00-0.835-0.99 %7,615,70115:18:44
BACBank of America46.0950.000.000.0150.03 %27,527,56615:18:41
COINCoinbase Global259.54259.44259.69-4.79-1.81 %4,665,07815:18:50
CRMSalesforce326.420.000.001.490.46 %2,063,86715:18:50
DISWalt Disney109.830.000.00-1.56-1.40 %4,589,43815:18:45
DOWDow38.82760.000.00-0.5824-1.48 %3,979,41515:18:46
GOOGLAlphabet194.27194.25194.28-1.22-0.62 %17,073,88915:18:47
GSGoldman Sachs578.350.000.00-1.77-0.31 %928,68415:18:50
HDHome Depot385.8650.000.001.640.43 %1,522,83015:18:51
IBMInternational Business M...222.970.000.00-0.99-0.44 %1,428,23015:18:49
INTCIntel19.8619.8519.86-0.15-0.75 %32,565,04815:18:45
IWMiShares Russell 2000221.500.000.00-1.22-0.55 %20,759,33215:18:51
JNJJohnson and Johnson142.1450.000.00-4.09-2.79 %6,901,63215:18:48
JPMJP Morgan Chase242.650.000.00-0.52-0.21 %5,290,69515:18:41
KOCoca Cola61.5750.000.000.7351.21 %7,484,00815:18:49
MCDMcDonalds287.270.000.00-2.07-0.72 %1,485,71015:18:34
METAMeta Platforms610.8566610.70610.87-7.03-1.14 %6,686,02715:18:43
MRKMerck99.800.000.00-1.22-1.21 %5,762,63315:18:42
MSFTMicrosoft423.97423.85423.971.600.38 %7,820,07515:18:43
MUMicron Technology99.6899.6899.70-2.23-2.19 %22,934,31815:18:51
NKENike71.320.000.00-0.77-1.07 %8,942,63715:18:43
ORCLOracle162.6050.000.000.5750.35 %4,951,12015:18:50
PYPLPayPal87.8787.8487.87-0.10-0.11 %4,113,57215:18:50
QCOMQUALCOMM158.60158.56158.61-1.92-1.20 %3,373,09015:18:51
QQQInvesco QQQ Trust Series 1514.84514.82514.83-0.34-0.07 %23,580,00915:18:45
SOXLDirexion Daily Semicondu...29.990.000.00-1.16-3.72 %60,072,96815:18:51
SPYSPDR S&P 500588.72440.000.000.09440.02 %31,731,72515:18:45
TRVThe Travelers Companies242.090.000.000.410.17 %599,82415:18:38
TSLATesla395.75395.67395.761.390.35 %60,467,50215:18:51
VVisa312.90450.000.001.230.40 %2,969,39515:18:47
VZVerizon Communications38.830.000.00-0.09-0.23 %15,765,54415:18:49
WBAWalgreens Boots Alliance9.359.349.35-0.32-3.31 %13,456,49215:18:51
XOMExxon Mobil106.4150.000.00-2.34-2.15 %11,166,89215:18:41

Your Recent History

Delayed Upgrade Clock