News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.90 | 235.90 | 235.97 | -3.17 | -1.33 % | 197,277 | 07:29:32 |
| AMD | Advanced Micro Devices | 99.10 | 99.10 | 99.19 | -1.21 | -1.21 % | 93,977 | 07:29:13 |
| AMZN | Amazon.com | 196.65 | 196.60 | 196.70 | -2.60 | -1.30 % | 235,150 | 07:29:42 |
| AXP | American Express | 269.00 | 0.00 | 0.00 | -4.21 | -1.54 % | 2,108 | 07:29:41 |
| BA | Boeing | 152.00 | 0.00 | 0.00 | -2.18 | -1.41 % | 17,017 | 07:28:49 |
| BABA | Alibaba | 137.11 | 0.00 | 0.00 | -3.51 | -2.50 % | 365,471 | 07:29:07 |
| BAC | Bank of America | 40.80 | 0.00 | 0.00 | -0.60 | -1.45 % | 15,452 | 07:26:49 |
| COIN | Coinbase Global | 206.28 | 205.77 | 206.19 | -11.17 | -5.14 % | 148,489 | 07:29:48 |
| CRM | Salesforce | 279.50 | 0.00 | 0.00 | -3.39 | -1.20 % | 6,802 | 07:29:37 |
| DIS | Walt Disney | 104.61 | 0.00 | 0.00 | -0.90 | -0.85 % | 5,679 | 07:29:43 |
| DOW | Dow | 37.22 | 0.00 | 0.00 | -0.23 | -0.61 % | 3,187 | 07:29:39 |
| GOOGL | Alphabet | 171.80 | 171.82 | 171.90 | -2.06 | -1.18 % | 246,312 | 07:29:51 |
| GS | Goldman Sachs | 550.00 | 0.00 | 0.00 | -9.67 | -1.73 % | 2,794 | 07:29:46 |
| HD | Home Depot | 376.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,238 | 07:24:34 |
| IBM | International Business M... | 260.00 | 0.00 | 0.00 | -1.54 | -0.59 % | 4,669 | 07:29:38 |
| INTC | Intel | 20.35 | 20.35 | 20.36 | -0.29 | -1.41 % | 529,499 | 07:27:57 |
| IWM | iShares Russell 2000 | 204.10 | 0.00 | 0.00 | -1.85 | -0.90 % | 160,096 | 07:29:47 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.19 | -0.11 % | 1,421 | 07:15:37 |
| JPM | JP Morgan Chase | 238.81 | 0.00 | 0.00 | -3.47 | -1.43 % | 17,698 | 07:29:43 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.09 | 0.13 % | 21,512 | 07:27:47 |
| MCD | McDonalds | 320.00 | 0.00 | 0.00 | -1.29 | -0.40 % | 4,116 | 07:29:40 |
| META | Meta Platforms | 616.98 | 616.60 | 616.99 | -8.68 | -1.39 % | 70,584 | 07:29:38 |
| MRK | Merck | 94.63 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,357 | 07:29:00 |
| MSFT | Microsoft | 389.10 | 389.10 | 389.20 | -4.21 | -1.07 % | 66,838 | 07:29:35 |
| MU | Micron Technology | 90.70 | 90.70 | 90.85 | -2.26 | -2.43 % | 89,437 | 07:29:30 |
| NKE | Nike | 77.65 | 0.00 | 0.00 | -0.94 | -1.20 % | 15,983 | 07:29:50 |
| ORCL | Oracle | 152.90 | 0.00 | 0.00 | -2.26 | -1.46 % | 34,253 | 07:29:39 |
| PYPL | PayPal | 69.55 | 69.55 | 69.69 | -0.93 | -1.32 % | 22,695 | 07:29:34 |
| QCOM | QUALCOMM | 159.08 | 159.00 | 159.34 | -2.14 | -1.33 % | 10,561 | 07:29:50 |
| QQQ | Invesco QQQ Trust Series 1 | 486.64 | 486.56 | 486.66 | -5.15 | -1.05 % | 552,327 | 07:29:51 |
| SOXL | Direxion Daily Semicondu... | 19.96 | 0.00 | 0.00 | -0.92 | -4.41 % | 2,864,477 | 07:29:29 |
| SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | -5.52 | -0.96 % | 389,983 | 07:29:48 |
| TRV | The Travelers Companies | 256.68 | 0.00 | 0.00 | -1.02 | -0.40 % | 706 | 07:09:08 |
| TSLA | Tesla | 256.24 | 256.14 | 256.30 | -6.43 | -2.45 % | 1,355,484 | 07:29:41 |
| V | Visa | 342.40 | 0.00 | 0.00 | -2.92 | -0.85 % | 2,576 | 07:29:46 |
| VZ | Verizon Communications | 46.05 | 0.00 | 0.00 | -0.01 | -0.02 % | 80,591 | 07:29:11 |
| WBA | Walgreens Boots Alliance | 11.36 | 11.36 | 11.37 | -0.03 | -0.26 % | 30,529 | 07:27:01 |
| XOM | Exxon Mobil | 108.80 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,951 | 07:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
