News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.29 | 191.30 | 191.33 | 0.25 | 0.13 % | 138,955 | 08:45:32 |
| AMD | Advanced Micro Devices | 165.35 | 165.35 | 165.39 | -0.98 | -0.59 % | 319,131 | 08:45:52 |
| AMZN | Amazon.com | 182.89 | 182.88 | 182.93 | -0.65 | -0.35 % | 170,619 | 08:45:30 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 08:43:36 |
| BA | Boeing | 186.22 | 0.00 | 0.00 | -0.39 | -0.21 % | 14,994 | 08:42:40 |
| BABA | Alibaba | 86.3483 | 0.00 | 0.00 | -1.93 | -2.19 % | 634,794 | 08:45:49 |
| BAC | Bank of America | 38.81 | 0.00 | 0.00 | -0.01 | -0.03 % | 33,025 | 08:45:47 |
| COIN | Coinbase Global | 232.75 | 232.76 | 232.90 | 7.56 | 3.36 % | 572,345 | 08:45:57 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | -1.18 | -0.41 % | 4,070 | 08:40:56 |
| DIS | Walt Disney | 103.05 | 0.00 | 0.00 | 0.15 | 0.15 % | 41,263 | 08:38:44 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 504 | 08:41:24 |
| GOOGL | Alphabet | 176.584 | 176.58 | 176.65 | -0.336 | -0.19 % | 66,193 | 08:45:24 |
| GS | Goldman Sachs | 463.03 | 0.00 | 0.00 | 0.09 | 0.02 % | 1,585 | 08:45:44 |
| HD | Home Depot | 339.6899 | 0.00 | 0.00 | 1.87 | 0.55 % | 10,158 | 08:44:50 |
| IBM | International Business M... | 170.21 | 0.00 | 0.00 | 0.29 | 0.17 % | 5,329 | 08:44:48 |
| INTC | Intel | 31.97 | 31.96 | 31.98 | -0.13 | -0.40 % | 149,458 | 08:44:15 |
| IWM | iShares Russell 2000 | 207.8305 | 0.00 | 0.00 | -0.7095 | -0.34 % | 213,995 | 08:45:50 |
| JNJ | Johnson and Johnson | 151.4041 | 0.00 | 0.00 | 0.1341 | 0.09 % | 8,892 | 08:44:08 |
| JPM | JP Morgan Chase | 196.15 | 0.00 | 0.00 | 0.57 | 0.29 % | 53,553 | 08:45:37 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,369 | 08:43:41 |
| MCD | McDonalds | 268.60 | 0.00 | 0.00 | 0.73 | 0.27 % | 2,845 | 08:37:24 |
| META | Meta Platforms | 466.61 | 466.52 | 466.80 | -2.23 | -0.48 % | 39,794 | 08:45:47 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.21 | 0.16 % | 2,228 | 08:45:32 |
| MSFT | Microsoft | 426.58 | 426.56 | 426.58 | 1.24 | 0.29 % | 118,209 | 08:45:25 |
| MU | Micron Technology | 125.53 | 125.52 | 125.80 | -3.47 | -2.69 % | 439,711 | 08:45:30 |
| NKE | Nike | 91.79 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,389 | 08:44:26 |
| ORCL | Oracle | 124.00 | 0.00 | 0.00 | -0.52 | -0.42 % | 2,596 | 08:42:31 |
| PYPL | PayPal | 64.34 | 64.30 | 64.44 | -0.43 | -0.66 % | 56,670 | 08:45:53 |
| QCOM | QUALCOMM | 196.00 | 195.68 | 196.10 | -1.76 | -0.89 % | 127,625 | 08:45:39 |
| QQQ | Invesco QQQ Trust Series 1 | 453.84 | 453.83 | 453.86 | -1.07 | -0.24 % | 495,181 | 08:45:53 |
| SOXL | Direxion Daily Semicondu... | 47.66 | 0.00 | 0.00 | -0.59 | -1.22 % | 2,386,567 | 08:45:55 |
| SPY | SPDR S&P 500 | 529.59 | 0.00 | 0.00 | -0.47 | -0.09 % | 169,590 | 08:45:51 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 08:39:06 |
| TSLA | Tesla | 173.8042 | 173.74 | 173.78 | -1.15 | -0.65 % | 619,292 | 08:45:43 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,662 | 08:44:39 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.02 | -0.05 % | 11,610 | 08:43:09 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | -0.01 | -0.06 % | 19,909 | 08:43:58 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 17,183 | 08:39:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
