News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.57 | 228.56 | 228.65 | 0.94 | 0.41 % | 38,595 | 05:23:29 |
| AMD | Advanced Micro Devices | 108.29 | 108.20 | 108.32 | 0.73 | 0.68 % | 85,583 | 05:23:11 |
| AMZN | Amazon.com | 230.60 | 230.54 | 230.65 | 1.45 | 0.63 % | 59,771 | 05:24:07 |
| AXP | American Express | 316.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 05:24:10 |
| BA | Boeing | 182.22 | 0.00 | 0.00 | 0.73 | 0.40 % | 2,787 | 05:24:10 |
| BABA | Alibaba | 107.93 | 0.00 | 0.00 | 4.42 | 4.27 % | 176,860 | 05:23:31 |
| BAC | Bank of America | 47.54 | 0.00 | 0.00 | 0.14 | 0.30 % | 5,381 | 05:23:25 |
| COIN | Coinbase Global | 279.18 | 279.40 | 279.75 | 4.69 | 1.71 % | 24,418 | 05:23:56 |
| CRM | Salesforce | 327.46 | 0.00 | 0.00 | 1.63 | 0.50 % | 2,419 | 05:23:09 |
| DIS | Walt Disney | 110.93 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,278 | 05:24:15 |
| DOW | Dow | 38.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 05:24:13 |
| GOOGL | Alphabet | 186.34 | 186.33 | 186.40 | 1.00 | 0.54 % | 198,798 | 05:24:07 |
| GS | Goldman Sachs | 655.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 05:24:20 |
| HD | Home Depot | 407.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 05:20:55 |
| IBM | International Business M... | 251.76 | 0.00 | 0.00 | -0.58 | -0.23 % | 1,480 | 05:23:29 |
| INTC | Intel | 19.24 | 19.24 | 19.25 | 0.14 | 0.73 % | 181,750 | 05:20:22 |
| IWM | iShares Russell 2000 | 226.78 | 0.00 | 0.00 | 0.78 | 0.35 % | 26,875 | 05:24:21 |
| JNJ | Johnson and Johnson | 153.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 580 | 05:24:23 |
| JPM | JP Morgan Chase | 275.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 866 | 05:24:12 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.07 | 0.11 % | 8,629 | 05:24:14 |
| MCD | McDonalds | 294.73 | 0.00 | 0.00 | 0.43 | 0.15 % | 4,169 | 05:22:12 |
| META | Meta Platforms | 719.48 | 719.20 | 719.48 | 4.96 | 0.69 % | 21,694 | 05:23:33 |
| MRK | Merck | 87.60 | 0.00 | 0.00 | 0.32 | 0.37 % | 7,793 | 05:23:59 |
| MSFT | Microsoft | 412.21 | 412.18 | 412.30 | 2.46 | 0.60 % | 25,296 | 05:22:52 |
| MU | Micron Technology | 92.68 | 92.60 | 92.73 | 0.38 | 0.41 % | 18,728 | 05:23:11 |
| NKE | Nike | 69.55 | 0.00 | 0.00 | 0.87 | 1.27 % | 42,383 | 05:23:31 |
| ORCL | Oracle | 176.99 | 0.00 | 0.00 | 2.53 | 1.45 % | 18,990 | 05:24:23 |
| PYPL | PayPal | 77.86 | 77.87 | 77.94 | 0.55 | 0.71 % | 18,714 | 05:24:17 |
| QCOM | QUALCOMM | 168.47 | 168.46 | 168.53 | 0.51 | 0.30 % | 11,096 | 05:20:53 |
| QQQ | Invesco QQQ Trust Series 1 | 526.19 | 526.25 | 526.29 | 3.27 | 0.63 % | 98,823 | 05:24:23 |
| SOXL | Direxion Daily Semicondu... | 26.76 | 0.00 | 0.00 | 0.43 | 1.63 % | 715,131 | 05:24:02 |
| SPY | SPDR S&P 500 | 603.13 | 0.00 | 0.00 | 2.36 | 0.39 % | 26,521 | 05:23:56 |
| TRV | The Travelers Companies | 246.50 | 0.00 | 0.00 | 1.31 | 0.53 % | 747 | 05:24:15 |
| TSLA | Tesla | 357.41 | 357.42 | 357.50 | -4.21 | -1.16 % | 428,792 | 05:24:22 |
| V | Visa | 349.63 | 0.00 | 0.00 | 1.61 | 0.46 % | 1,404 | 05:24:23 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | 0.14 | 0.35 % | 8,309 | 05:24:09 |
| WBA | Walgreens Boots Alliance | 10.11 | 10.10 | 10.11 | -0.01 | -0.10 % | 4,369 | 05:18:57 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.75 | 0.69 % | 1,325 | 05:24:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
