News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.93 | 224.76 | 224.95 | -1.28 | -0.57 % | 83,867 | 06:49:17 |
| AMD | Advanced Micro Devices | 158.81 | 158.76 | 158.97 | -0.94 | -0.59 % | 39,129 | 06:49:17 |
| AMZN | Amazon.com | 184.75 | 184.51 | 184.75 | -0.38 | -0.21 % | 44,373 | 06:49:13 |
| AXP | American Express | 268.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 06:47:31 |
| BA | Boeing | 153.60 | 0.00 | 0.00 | -0.62 | -0.40 % | 6,301 | 06:49:12 |
| BABA | Alibaba | 118.55 | 0.00 | 0.00 | 5.81 | 5.15 % | 1,307,224 | 06:49:16 |
| BAC | Bank of America | 39.13 | 0.00 | 0.00 | -0.09 | -0.23 % | 3,193 | 06:48:51 |
| COIN | Coinbase Global | 162.86 | 162.85 | 163.05 | -2.15 | -1.30 % | 90,833 | 06:48:51 |
| CRM | Salesforce | 271.99 | 0.00 | 0.00 | 1.12 | 0.41 % | 2,792 | 06:48:13 |
| DIS | Walt Disney | 93.91 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,028 | 06:45:26 |
| DOW | Dow | 54.40 | 0.00 | 0.00 | -0.14 | -0.26 % | 191 | 06:49:17 |
| GOOGL | Alphabet | 166.55 | 166.42 | 166.59 | -0.44 | -0.26 % | 37,538 | 06:49:17 |
| GS | Goldman Sachs | 490.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 06:48:59 |
| HD | Home Depot | 410.81 | 0.00 | 0.00 | 1.76 | 0.43 % | 5,115 | 06:48:40 |
| IBM | International Business M... | 217.29 | 0.00 | 0.00 | -2.06 | -0.94 % | 2,900 | 06:49:01 |
| INTC | Intel | 22.45 | 22.44 | 22.45 | -0.24 | -1.06 % | 204,044 | 06:47:46 |
| IWM | iShares Russell 2000 | 216.53 | 0.00 | 0.00 | -1.36 | -0.62 % | 58,957 | 06:49:09 |
| JNJ | Johnson and Johnson | 162.14 | 0.00 | 0.00 | 0.15 | 0.09 % | 685 | 06:49:09 |
| JPM | JP Morgan Chase | 207.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 06:49:08 |
| KO | Coca Cola | 71.81 | 0.00 | 0.00 | 0.10 | 0.14 % | 4,226 | 06:26:26 |
| MCD | McDonalds | 302.40 | 0.00 | 0.00 | -0.58 | -0.19 % | 1,094 | 06:36:37 |
| META | Meta Platforms | 578.34 | 578.33 | 578.63 | 1.87 | 0.32 % | 28,002 | 06:49:11 |
| MRK | Merck | 114.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 06:16:05 |
| MSFT | Microsoft | 419.68 | 419.61 | 419.78 | -1.01 | -0.24 % | 25,919 | 06:49:18 |
| MU | Micron Technology | 99.90 | 99.52 | 99.93 | -0.41 | -0.41 % | 57,636 | 06:47:47 |
| NKE | Nike | 84.25 | 0.00 | 0.00 | -4.88 | -5.48 % | 172,693 | 06:48:37 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | -0.16 | -0.10 % | 1,618 | 06:48:55 |
| PYPL | PayPal | 77.00 | 77.13 | 77.27 | -0.47 | -0.61 % | 9,354 | 06:49:17 |
| QCOM | QUALCOMM | 165.21 | 164.88 | 165.46 | -0.57 | -0.34 % | 10,921 | 06:46:41 |
| QQQ | Invesco QQQ Trust Series 1 | 480.59 | 480.53 | 480.59 | -0.68 | -0.14 % | 149,691 | 06:49:14 |
| SOXL | Direxion Daily Semicondu... | 33.39 | 0.00 | 0.00 | -0.44 | -1.30 % | 1,843,888 | 06:49:17 |
| SPY | SPDR S&P 500 | 567.79 | 0.00 | 0.00 | -0.83 | -0.15 % | 97,263 | 06:49:18 |
| TRV | The Travelers Companies | 235.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 255.65 | 255.60 | 255.90 | -2.37 | -0.92 % | 414,915 | 06:49:17 |
| V | Visa | 277.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 1,391 | 06:48:38 |
| VZ | Verizon Communications | 45.17 | 0.00 | 0.00 | -0.04 | -0.09 % | 5,698 | 06:44:47 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.69 | -0.03 | -0.34 % | 7,321 | 05:58:58 |
| XOM | Exxon Mobil | 122.10 | 0.00 | 0.00 | 2.17 | 1.81 % | 22,004 | 06:48:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
