News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.70 | 224.66 | 224.72 | -1.51 | -0.67 % | 110,482 | 07:14:27 |
| AMD | Advanced Micro Devices | 159.10 | 159.00 | 159.20 | -0.65 | -0.41 % | 57,486 | 07:14:28 |
| AMZN | Amazon.com | 184.76 | 184.60 | 184.80 | -0.37 | -0.20 % | 57,040 | 07:14:09 |
| AXP | American Express | 268.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 07:14:11 |
| BA | Boeing | 153.52 | 0.00 | 0.00 | -0.70 | -0.45 % | 9,575 | 07:13:44 |
| BABA | Alibaba | 117.68 | 0.00 | 0.00 | 4.94 | 4.38 % | 1,552,889 | 07:14:32 |
| BAC | Bank of America | 39.10 | 0.00 | 0.00 | -0.12 | -0.31 % | 5,604 | 07:09:04 |
| COIN | Coinbase Global | 162.78 | 162.60 | 163.00 | -2.23 | -1.35 % | 109,812 | 07:14:32 |
| CRM | Salesforce | 272.70 | 0.00 | 0.00 | 1.83 | 0.68 % | 6,486 | 07:13:23 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | -0.20 | -0.21 % | 7,611 | 07:11:38 |
| DOW | Dow | 54.40 | 0.00 | 0.00 | -0.14 | -0.26 % | 256 | 07:08:31 |
| GOOGL | Alphabet | 166.50 | 166.60 | 166.73 | -0.49 | -0.29 % | 54,368 | 07:14:30 |
| GS | Goldman Sachs | 490.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 07:14:12 |
| HD | Home Depot | 410.00 | 0.00 | 0.00 | 0.95 | 0.23 % | 5,964 | 07:11:34 |
| IBM | International Business M... | 217.59 | 0.00 | 0.00 | -1.76 | -0.80 % | 3,686 | 07:14:06 |
| INTC | Intel | 22.52 | 22.52 | 22.53 | -0.17 | -0.75 % | 261,103 | 07:14:32 |
| IWM | iShares Russell 2000 | 216.37 | 0.00 | 0.00 | -1.52 | -0.70 % | 126,625 | 07:14:32 |
| JNJ | Johnson and Johnson | 162.14 | 0.00 | 0.00 | 0.15 | 0.09 % | 883 | 07:13:56 |
| JPM | JP Morgan Chase | 207.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 930 | 07:14:12 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.15 | 0.21 % | 6,030 | 07:13:00 |
| MCD | McDonalds | 302.16 | 0.00 | 0.00 | -0.82 | -0.27 % | 2,390 | 07:12:08 |
| META | Meta Platforms | 577.89 | 578.00 | 578.50 | 1.42 | 0.25 % | 40,766 | 07:13:47 |
| MRK | Merck | 114.70 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,509 | 07:13:21 |
| MSFT | Microsoft | 419.66 | 419.59 | 419.96 | -1.03 | -0.24 % | 40,153 | 07:14:00 |
| MU | Micron Technology | 100.15 | 100.03 | 100.21 | -0.16 | -0.16 % | 95,275 | 07:14:33 |
| NKE | Nike | 82.76 | 0.00 | 0.00 | -6.37 | -7.15 % | 315,289 | 07:14:33 |
| ORCL | Oracle | 166.88 | 0.00 | 0.00 | -0.28 | -0.17 % | 2,244 | 07:12:50 |
| PYPL | PayPal | 77.20 | 77.07 | 77.25 | -0.27 | -0.35 % | 11,103 | 07:13:25 |
| QCOM | QUALCOMM | 165.39 | 164.82 | 165.39 | -0.39 | -0.24 % | 12,258 | 07:14:27 |
| QQQ | Invesco QQQ Trust Series 1 | 480.57 | 480.51 | 480.60 | -0.70 | -0.15 % | 194,518 | 07:14:33 |
| SOXL | Direxion Daily Semicondu... | 33.39 | 0.00 | 0.00 | -0.44 | -1.30 % | 2,175,283 | 07:14:33 |
| SPY | SPDR S&P 500 | 567.61 | 0.00 | 0.00 | -1.01 | -0.18 % | 117,307 | 07:14:31 |
| TRV | The Travelers Companies | 235.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 07:06:09 |
| TSLA | Tesla | 256.90 | 256.72 | 256.90 | -1.12 | -0.43 % | 535,692 | 07:14:19 |
| V | Visa | 277.01 | 0.00 | 0.00 | -0.59 | -0.21 % | 1,932 | 07:14:11 |
| VZ | Verizon Communications | 45.20 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,809 | 07:00:38 |
| WBA | Walgreens Boots Alliance | 8.69 | 8.69 | 8.70 | -0.01 | -0.11 % | 14,199 | 07:08:41 |
| XOM | Exxon Mobil | 121.90 | 0.00 | 0.00 | 1.97 | 1.64 % | 44,610 | 07:14:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
