News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.18 | 192.18 | 192.19 | 1.14 | 0.60 % | 20,227,748 | 13:07:33 |
| AMD | Advanced Micro Devices | 165.3003 | 165.30 | 165.32 | -1.03 | -0.62 % | 20,658,526 | 13:07:32 |
| AMZN | Amazon.com | 181.51 | 181.51 | 181.52 | -2.03 | -1.11 % | 31,340,715 | 13:07:35 |
| AXP | American Express | 242.40 | 0.00 | 0.00 | 0.10 | 0.04 % | 701,066 | 13:07:35 |
| BA | Boeing | 185.2871 | 0.00 | 0.00 | -1.32 | -0.71 % | 2,374,950 | 13:07:33 |
| BABA | Alibaba | 85.58 | 0.00 | 0.00 | -2.70 | -3.06 % | 9,460,837 | 13:07:33 |
| BAC | Bank of America | 39.145 | 0.00 | 0.00 | 0.325 | 0.84 % | 9,789,531 | 13:07:29 |
| COIN | Coinbase Global | 226.665 | 226.57 | 226.75 | 1.48 | 0.66 % | 7,176,360 | 13:07:35 |
| CRM | Salesforce | 285.895 | 0.00 | 0.00 | -1.18 | -0.41 % | 1,131,972 | 13:07:35 |
| DIS | Walt Disney | 102.8599 | 0.00 | 0.00 | -0.0401 | -0.04 % | 2,758,059 | 13:07:34 |
| DOW | Dow | 58.935 | 0.00 | 0.00 | -0.305 | -0.51 % | 727,320 | 13:07:34 |
| GOOGL | Alphabet | 176.835 | 176.83 | 176.84 | -0.085 | -0.05 % | 7,300,401 | 13:07:35 |
| GS | Goldman Sachs | 470.15 | 0.00 | 0.00 | 7.21 | 1.56 % | 1,167,564 | 13:07:32 |
| HD | Home Depot | 333.205 | 0.00 | 0.00 | -4.62 | -1.37 % | 1,645,549 | 13:07:34 |
| IBM | International Business M... | 173.8175 | 0.00 | 0.00 | 3.90 | 2.29 % | 4,278,552 | 13:07:32 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | -0.415 | -1.29 % | 13,294,522 | 13:07:35 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 7,152,056 | 13:07:35 |
| JNJ | Johnson and Johnson | 151.005 | 0.00 | 0.00 | -0.265 | -0.18 % | 1,817,528 | 13:07:32 |
| JPM | JP Morgan Chase | 197.86 | 0.00 | 0.00 | 2.28 | 1.17 % | 6,498,982 | 13:07:35 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,835,881 | 13:07:33 |
| MCD | McDonalds | 266.64 | 0.00 | 0.00 | -1.23 | -0.46 % | 920,357 | 13:07:17 |
| META | Meta Platforms | 462.93 | 462.86 | 462.99 | -5.91 | -1.26 % | 6,802,913 | 13:07:23 |
| MRK | Merck | 131.04 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,381,028 | 13:07:30 |
| MSFT | Microsoft | 429.97 | 429.95 | 429.99 | 4.63 | 1.09 % | 10,658,762 | 13:07:35 |
| MU | Micron Technology | 127.9301 | 127.93 | 127.95 | -1.07 | -0.83 % | 10,010,348 | 13:07:34 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 3,433,548 | 13:07:35 |
| ORCL | Oracle | 124.6509 | 0.00 | 0.00 | 0.1309 | 0.11 % | 1,984,923 | 13:07:18 |
| PYPL | PayPal | 63.932 | 63.93 | 63.94 | -0.838 | -1.29 % | 3,088,500 | 13:07:35 |
| QCOM | QUALCOMM | 201.3349 | 201.32 | 201.39 | 3.57 | 1.81 % | 7,342,324 | 13:07:33 |
| QQQ | Invesco QQQ Trust Series 1 | 454.57 | 454.57 | 454.58 | -0.34 | -0.07 % | 11,205,622 | 13:07:37 |
| SOXL | Direxion Daily Semicondu... | 47.9094 | 0.00 | 0.00 | -0.3406 | -0.71 % | 27,330,515 | 13:07:35 |
| SPY | SPDR S&P 500 | 529.985 | 0.00 | 0.00 | -0.075 | -0.01 % | 13,046,210 | 13:07:30 |
| TRV | The Travelers Companies | 216.69 | 0.00 | 0.00 | 1.09 | 0.51 % | 200,167 | 13:07:18 |
| TSLA | Tesla | 181.5601 | 181.56 | 181.58 | 6.61 | 3.78 % | 58,170,814 | 13:07:31 |
| V | Visa | 275.31 | 0.00 | 0.00 | -3.23 | -1.16 % | 2,187,367 | 13:07:31 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | -0.495 | -1.23 % | 7,228,531 | 13:07:27 |
| WBA | Walgreens Boots Alliance | 16.79 | 16.78 | 16.79 | -1.03 | -5.78 % | 12,110,023 | 13:07:34 |
| XOM | Exxon Mobil | 118.32 | 0.00 | 0.00 | -0.35 | -0.29 % | 5,175,180 | 13:07:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
