News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.00 | 217.93 | 218.00 | -0.54 | -0.25 % | 51,387,334 | 19:57:01 |
| AMD | Advanced Micro Devices | 138.98 | 138.90 | 138.98 | -5.65 | -3.91 % | 60,574,018 | 19:57:01 |
| AMZN | Amazon.com | 180.25 | 180.17 | 180.29 | -0.58 | -0.32 % | 44,463,288 | 19:57:01 |
| AXP | American Express | 240.19 | 0.00 | 0.00 | -0.80 | -0.33 % | 3,722,345 | 19:46:17 |
| BA | Boeing | 184.50 | 0.00 | 0.00 | 4.43 | 2.46 % | 6,128,021 | 19:56:56 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 8,172,061 | 19:52:16 |
| BAC | Bank of America | 41.74 | 0.00 | 0.00 | -0.45 | -1.07 % | 41,592,034 | 19:57:04 |
| COIN | Coinbase Global | 235.88 | 235.23 | 235.70 | -9.18 | -3.75 % | 8,144,527 | 19:56:59 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,155,787 | 19:51:27 |
| DIS | Walt Disney | 89.21 | 0.00 | 0.00 | -0.59 | -0.66 % | 10,318,640 | 19:55:27 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | -0.13 | -0.24 % | 5,648,614 | 19:54:18 |
| GOOGL | Alphabet | 166.10 | 166.05 | 166.10 | -6.53 | -3.78 % | 45,139,150 | 19:57:01 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 6.30 | 1.29 % | 1,415,743 | 19:44:37 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,271,080 | 19:56:52 |
| IBM | International Business M... | 192.00 | 0.00 | 0.00 | 7.98 | 4.34 % | 9,529,436 | 19:56:49 |
| INTC | Intel | 31.22 | 31.22 | 31.24 | -0.48 | -1.51 % | 50,030,062 | 19:57:01 |
| IWM | iShares Russell 2000 | 221.50 | 0.00 | 0.00 | 3.65 | 1.68 % | 44,145,163 | 19:57:05 |
| JNJ | Johnson and Johnson | 160.05 | 0.00 | 0.00 | 3.77 | 2.41 % | 10,020,263 | 19:27:36 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,404,209 | 19:15:52 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,037,696 | 19:45:49 |
| MCD | McDonalds | 252.03 | 0.00 | 0.00 | -1.34 | -0.53 % | 3,323,078 | 19:53:17 |
| META | Meta Platforms | 454.20 | 454.15 | 454.50 | -7.07 | -1.53 % | 18,262,800 | 19:56:42 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,354,509 | 19:46:20 |
| MSFT | Microsoft | 418.35 | 418.15 | 418.35 | -10.55 | -2.46 % | 29,943,091 | 19:57:01 |
| MU | Micron Technology | 107.90 | 108.00 | 108.05 | -2.38 | -2.16 % | 29,067,177 | 19:56:48 |
| NKE | Nike | 71.4983 | 0.00 | 0.00 | 0.4083 | 0.57 % | 13,855,316 | 19:56:04 |
| ORCL | Oracle | 137.83 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,526,356 | 19:57:07 |
| PYPL | PayPal | 57.23 | 57.22 | 57.39 | -0.84 | -1.45 % | 12,515,412 | 19:56:48 |
| QCOM | QUALCOMM | 177.00 | 177.06 | 177.10 | -4.07 | -2.25 % | 12,253,508 | 19:57:01 |
| QQQ | Invesco QQQ Trust Series 1 | 459.04 | 459.00 | 459.04 | -4.34 | -0.94 % | 59,195,105 | 19:57:05 |
| SOXL | Direxion Daily Semicondu... | 40.08 | 0.00 | 0.00 | -2.82 | -6.57 % | 143,315,742 | 19:57:10 |
| SPY | SPDR S&P 500 | 539.29 | 0.00 | 0.00 | -1.94 | -0.36 % | 58,696,810 | 19:57:10 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,239,870 | 18:46:57 |
| TSLA | Tesla | 220.25 | 220.23 | 220.25 | 4.26 | 1.97 % | 100,654,877 | 19:57:01 |
| V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,572,298 | 19:54:48 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 19,740,502 | 18:50:15 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.46 | 11.51 | 0.35 | 3.14 % | 16,548,254 | 19:50:19 |
| XOM | Exxon Mobil | 117.5695 | 0.00 | 0.00 | 2.56 | 2.23 % | 17,021,506 | 19:50:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
