News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.48 | 192.46 | 192.50 | 1.44 | 0.75 % | 42,278,020 | 19:39:15 |
| AMD | Advanced Micro Devices | 164.94 | 164.90 | 164.94 | -1.39 | -0.84 % | 29,977,860 | 19:41:21 |
| AMZN | Amazon.com | 183.00 | 182.95 | 183.00 | -0.54 | -0.29 % | 50,832,868 | 19:40:46 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,925 | 19:18:42 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,347,216 | 19:34:24 |
| BABA | Alibaba | 85.989 | 0.00 | 0.00 | -2.29 | -2.60 % | 16,504,008 | 19:36:47 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.73 | 1.88 % | 31,798,630 | 19:40:29 |
| COIN | Coinbase Global | 229.20 | 229.00 | 229.20 | 4.01 | 1.78 % | 10,698,867 | 19:41:20 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,489,522 | 19:31:32 |
| DIS | Walt Disney | 103.0301 | 0.00 | 0.00 | 0.1301 | 0.13 % | 7,331,546 | 19:31:55 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,889 | 18:18:36 |
| GOOGL | Alphabet | 178.15 | 178.01 | 178.16 | 1.23 | 0.70 % | 16,800,443 | 19:40:47 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,679 | 18:50:54 |
| HD | Home Depot | 335.71 | 0.00 | 0.00 | -2.11 | -0.62 % | 4,275,070 | 19:41:13 |
| IBM | International Business M... | 173.25 | 0.00 | 0.00 | 3.33 | 1.96 % | 6,459,764 | 19:27:59 |
| INTC | Intel | 31.76 | 31.76 | 31.77 | -0.34 | -1.06 % | 42,970,863 | 19:40:14 |
| IWM | iShares Russell 2000 | 208.49 | 0.00 | 0.00 | -0.05 | -0.02 % | 13,575,308 | 19:40:58 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,181 | 18:41:53 |
| JPM | JP Morgan Chase | 199.64 | 0.00 | 0.00 | 4.06 | 2.08 % | 14,419,772 | 19:36:50 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.34 | 0.54 % | 9,848,840 | 19:19:24 |
| MCD | McDonalds | 266.27 | 0.00 | 0.00 | -1.60 | -0.60 % | 2,362,427 | 19:32:52 |
| META | Meta Platforms | 464.50 | 464.50 | 464.50 | -4.34 | -0.93 % | 11,740,170 | 19:41:04 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 6,254,666 | 19:05:55 |
| MSFT | Microsoft | 430.00 | 429.60 | 430.34 | 4.66 | 1.10 % | 21,449,615 | 19:40:29 |
| MU | Micron Technology | 127.50 | 127.50 | 127.75 | -1.50 | -1.16 % | 15,716,760 | 19:38:23 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,808,599 | 19:30:19 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.24 | 0.19 % | 5,548,798 | 19:13:17 |
| PYPL | PayPal | 64.11 | 64.10 | 64.20 | -0.66 | -1.02 % | 6,575,541 | 19:22:45 |
| QCOM | QUALCOMM | 201.18 | 201.00 | 201.19 | 3.42 | 1.73 % | 11,538,987 | 19:33:35 |
| QQQ | Invesco QQQ Trust Series 1 | 456.09 | 456.06 | 456.09 | 1.18 | 0.26 % | 23,194,968 | 19:41:25 |
| SOXL | Direxion Daily Semicondu... | 48.1199 | 0.00 | 0.00 | -0.1301 | -0.27 % | 36,394,333 | 19:41:33 |
| SPY | SPDR S&P 500 | 531.45 | 0.00 | 0.00 | 1.39 | 0.26 % | 32,122,529 | 19:39:55 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 18:28:06 |
| TSLA | Tesla | 184.90 | 184.90 | 184.91 | 9.95 | 5.69 % | 115,181,978 | 19:41:38 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,578,136 | 19:26:27 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.50 | -1.25 % | 18,325,517 | 19:38:15 |
| WBA | Walgreens Boots Alliance | 16.79 | 16.75 | 16.79 | -1.03 | -5.78 % | 25,070,197 | 19:40:04 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,541 | 19:32:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
