ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nextleaf Solutions Ltd

Nextleaf Solutions Ltd (OILS)

0.065
0.005
(8.33%)
Closed March 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.065
Bid
0.06
Ask
0.065
Volume
24,155
0.06 Day's Range 0.065
0.055 52 Week Range 0.155
Previous Close
0.06
Open
0.06
Last Trade
300
@
0.065
Last Trade Time
Average Volume (3m)
82,058
Financial Volume
-
VWAP
-

OILS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0058.333333333330.060.070.055411260.06574231CS
4000.0650.070.055540590.06277281CS
12-0.01-13.33333333330.0750.080.055820580.07031856CS
26-0.025-27.77777777780.090.0950.055775080.07241289CS
52-0.06-480.1250.1550.055837650.09137483CS
156-0.07-51.85185185190.1350.210.0351334940.08229454CS
260-0.095-59.3750.160.420.0351933420.17550644CS

OILS - Frequently Asked Questions (FAQ)

What is the current Nextleaf Solutions share price?
The current share price of Nextleaf Solutions is $ 0.065
What is the 1 year trading range for Nextleaf Solutions share price?
Nextleaf Solutions has traded in the range of $ 0.055 to $ 0.155 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
2k
EPRE Power Resources Inc
$ 0.06
(71.43%)
214k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
56.54k
PUMPStock Trend Capital Inc
$ 0.015
(50.00%)
162k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
14.14k
MYRMeryllion Resources Corporation
$ 0.01
(-50.00%)
1,000
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
11k
FNQFineqia International Inc
$ 0.005
(-50.00%)
1.11M
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
3.51k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CSSCascada Silver Corp
$ 0.01
(-33.33%)
8.39M
CACRKWG Resources Inc
$ 0.03
(20.00%)
2.62M
QIMCQuebec Innovative Materials Corp
$ 0.22
(-4.35%)
1.41M
GLDSGolden Spike Resources Corp
$ 0.04
(33.33%)
1.38M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
1.29M

OILS Discussion

View Posts
nowwhat2 nowwhat2 4 years ago






So hey are they still suppliers of distillate to BevCanna ?








πŸ‘οΈ0
Refill Refill 4 years ago
Is your chart still in play or did it break down?
πŸ‘οΈ0
nowwhat2 nowwhat2 4 years ago
January 11th - Buy OILS



2 sessions later : Nice.




Super much in line with this :





2 sessions later :













Kind of / Sort of much like this : (similar sort of thang).......Altho here we're talkin' Lithium



7 sessions later ;









nowwhat 2021
πŸ‘οΈ0
nowwhat2 nowwhat2 4 years ago
NEXT DAY


















nowwhat
πŸ‘οΈ0
nowwhat2 nowwhat2 4 years ago
Quote : I can see this company being a pioneer.....The arrangement ? with BevCanna is huge ?
I wonder if they are still working with them....


https://www.nextleafsolutions.com/news/nextleaf-solutions-granted-50th-patent-and-provides-commercial-update/

Up 13%



Up 13%




























πŸ‘οΈ0
jturek80 jturek80 5 years ago
The agreement with BevCanna just as Canada's cannabis laws are changing is huge! I can see this company being a pioneer in the commercialized CBD market
πŸ‘οΈ0
bunky bunky 6 years ago
MONO; DO you believe that truly WATER-SOLUBLE CBD will be the not to distant future of CBD??? I am reading all I can on SPROUTLY symbol SRUTF

which will produce a truly water-soluble CBD...quite time consuming...

Your thoughts would be GREATLY APPRECIATED>>>


CharlieB
πŸ‘οΈ0
bunky bunky 6 years ago
IF there products are NOT water-soluble which should be the next true wave

then why invest in them???

CharlieB
πŸ‘οΈ0
deswag deswag 6 years ago
Sounds similar to Valens Sorse technology.

Interesting new player.
πŸ‘οΈ0
Sunblazers Sunblazers 6 years ago
https://www.nextleafsolutions.com/
πŸ‘οΈ0
Sunblazers Sunblazers 6 years ago
https://www.newswire.ca/news-releases/nextleaf-solutions-commences-trading-on-the-cse-under-ticker-oils--807292758.html
πŸ‘οΈ0
Sunblazers Sunblazers 6 years ago
β€œNextleaf’s focus on ethanol allows the company to effectively process large amounts of biomass, leading to lower CAPEX and operating costs, and higher efficiencies than its direct competitors.” https://t.co/ZkN1oPH45v $OILS #soiltooil #maximizevalue #extracts #concentrates pic.twitter.com/8m7xeXtQlz— Nextleaf Solutions (@nextleaf_oils) April 18, 2019
πŸ‘οΈ0
Sunblazers Sunblazers 6 years ago
And on the fourth day the father of fathers created oils..Let there be light.
πŸ‘οΈ0