Volume | 58,500 |
|
|||||
News | - | ||||||
Day High | 0.155 | Low High |
|||||
Day Low | 0.135 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nextleaf Solutions Ltd | OILS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.135 | 0.155 | 0.15 | 0.14 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
19 | 58,500 | - | 0.035 - 0.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:06:37 | 5,000 | $ 0.15 | CAD |
Nextleaf Solutions News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OILS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.155 | 0.13 | 0.1464622 | 125,790 | 0.02 | 15.38% |
1 Month | 0.12 | 0.155 | 0.12 | 0.1401734 | 61,010 | 0.03 | 25.00% |
3 Months | 0.09 | 0.20 | 0.08 | 0.140169 | 183,883 | 0.06 | 66.67% |
6 Months | 0.055 | 0.20 | 0.045 | 0.1098125 | 150,579 | 0.095 | 172.73% |
1 Year | 0.045 | 0.20 | 0.035 | 0.0880315 | 129,837 | 0.105 | 233.33% |
3 Years | 0.26 | 0.34 | 0.035 | 0.1267202 | 175,456 | -0.11 | -42.31% |
5 Years | 0.69 | 0.83 | 0.035 | 0.2793247 | 255,263 | -0.54 | -78.26% |